2015-10-04T03:57:00.037Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.951 34.771 1504.4462 04:58:57.05M 2015-10-04T03:57:00.271Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.953 34.772 1504.4489 04:58:57.25M 2015-10-04T03:57:00.471Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.954 34.773 1504.4493 04:58:57.44M 2015-10-04T03:57:00.647Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.774 1504.4489 04:58:57.64M 2015-10-04T03:57:00.852Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4493 04:58:57.85M 2015-10-04T03:57:01.052Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4500 04:58:58.06M 2015-10-04T03:57:01.257Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4504 04:58:58.26M 2015-10-04T03:57:01.462Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4512 04:58:58.46M 2015-10-04T03:57:01.662Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.779 1504.4520 04:58:58.66M 2015-10-04T03:57:01.867Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4523 04:58:58.86M 2015-10-04T03:57:02.067Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4524 04:58:59.08M 2015-10-04T03:57:02.272Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.780 1504.4528 04:58:59.28M 2015-10-04T03:57:02.477Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.780 1504.4524 04:58:59.48M 2015-10-04T03:57:02.677Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4525 04:58:59.68M 2015-10-04T03:57:02.911Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.780 1504.4520 04:58:59.87M 2015-10-04T03:57:03.082Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4518 04:59:00.09M 2015-10-04T03:57:03.287Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.779 1504.4512 04:59:00.29M 2015-10-04T03:57:03.492Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4507 04:59:00.49M 2015-10-04T03:57:03.692Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4513 04:59:00.69M 2015-10-04T03:57:03.915Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4510 04:59:00.89M 2015-10-04T03:57:04.097Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4502 04:59:01.13M 2015-10-04T03:57:04.302Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4504 04:59:01.31M 2015-10-04T03:57:04.502Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4506 04:59:01.51M 2015-10-04T03:57:04.707Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4504 04:59:01.70M 2015-10-04T03:57:04.913Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4512 04:59:01.90M 2015-10-04T03:57:05.117Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4524 04:59:02.13M 2015-10-04T03:57:05.317Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4528 04:59:02.32M 2015-10-04T03:57:05.517Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4530 04:59:02.52M 2015-10-04T03:57:05.727Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4528 04:59:02.72M 2015-10-04T03:57:05.927Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4534 04:59:02.92M 2015-10-04T03:57:06.127Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.776 1504.4529 04:59:03.14M 2015-10-04T03:57:06.332Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.776 1504.4531 04:59:03.34M 2015-10-04T03:57:06.537Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.957 34.777 1504.4529 04:59:03.54M 2015-10-04T03:57:06.737Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.958 34.777 1504.4540 04:59:03.74M 2015-10-04T03:57:06.943Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4537 04:59:03.94M 2015-10-04T03:57:07.148Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.958 34.777 1504.4536 04:59:04.15M 2015-10-04T03:57:07.348Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4536 04:59:04.35M 2015-10-04T03:57:07.548Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.958 34.777 1504.4531 04:59:04.55M 2015-10-04T03:57:07.758Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.777 1504.4529 04:59:04.75M 2015-10-04T03:57:07.958Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.957 34.777 1504.4523 04:59:04.95M 2015-10-04T03:57:08.158Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.957 34.776 1504.4510 04:59:05.17M 2015-10-04T03:57:08.378Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.956 34.775 1504.4504 04:59:05.37M 2015-10-04T03:57:08.568Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.775 1504.4490 04:59:05.58M 2015-10-04T03:57:08.773Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4476 04:59:05.76M 2015-10-04T03:57:08.973Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4473 04:59:05.96M 2015-10-04T03:57:09.178Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.774 1504.4454 04:59:06.18M 2015-10-04T03:57:09.378Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.952 34.773 1504.4431 04:59:06.38M 2015-10-04T03:57:09.583Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.949 34.770 1504.4398 04:59:06.58M 2015-10-04T03:57:09.783Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.949 34.770 1504.4387 04:59:06.78M 2015-10-04T03:57:09.988Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.948 34.770 1504.4388 04:59:07.00M 2015-10-04T03:57:10.193Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.948 34.770 1504.4376 04:59:07.20M 2015-10-04T03:57:10.395Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.948 34.770 1504.4385 04:59:07.40M 2015-10-04T03:57:10.598Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.948 34.770 1504.4382 04:59:07.60M 2015-10-04T03:57:10.803Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.949 34.771 1504.4380 04:59:07.79M 2015-10-04T03:57:11.003Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.772 1504.4393 04:59:08.02M 2015-10-04T03:57:11.208Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.950 34.772 1504.4387 04:59:08.21M 2015-10-04T03:57:11.408Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.950 34.773 1504.4388 04:59:08.41M 2015-10-04T03:57:11.613Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.950 34.773 1504.4393 04:59:08.61M 2015-10-04T03:57:11.813Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.950 34.773 1504.4390 04:59:08.81M 2015-10-04T03:57:12.018Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.950 34.773 1504.4388 04:59:09.03M 2015-10-04T03:57:12.223Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.950 34.773 1504.4395 04:59:09.23M 2015-10-04T03:57:12.423Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.951 34.773 1504.4396 04:59:09.43M 2015-10-04T03:57:12.628Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.951 34.774 1504.4396 04:59:09.63M 2015-10-04T03:57:12.848Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.951 34.774 1504.4409 04:59:09.83M 2015-10-04T03:57:13.035Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.952 34.774 1504.4417 04:59:10.06M 2015-10-04T03:57:13.238Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.773 1504.4420 04:59:10.24M 2015-10-04T03:57:13.438Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.774 1504.4432 04:59:10.44M 2015-10-04T03:57:13.643Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4445 04:59:10.64M 2015-10-04T03:57:13.871Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4453 04:59:10.84M 2015-10-04T03:57:14.048Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.773 1504.4458 04:59:11.06M 2015-10-04T03:57:14.253Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.952 34.772 1504.4453 04:59:11.26M 2015-10-04T03:57:14.453Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.952 34.772 1504.4460 04:59:11.46M 2015-10-04T03:57:14.658Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.952 34.772 1504.4471 04:59:11.66M 2015-10-04T03:57:14.863Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.950 34.770 1504.4438 04:59:11.86M 2015-10-04T03:57:15.068Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.950 34.770 1504.4445 04:59:12.07M 2015-10-04T03:57:15.263Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.950 34.769 1504.4452 04:59:12.27M 2015-10-04T03:57:15.468Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.950 34.769 1504.4459 04:59:12.47M 2015-10-04T03:57:15.675Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.950 34.769 1504.4465 04:59:12.67M 2015-10-04T03:57:15.911Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.950 34.769 1504.4467 04:59:12.87M 2015-10-04T03:57:16.078Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.950 34.769 1504.4457 04:59:13.09M 2015-10-04T03:57:16.278Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.949 34.769 1504.4454 04:59:13.29M 2015-10-04T03:57:16.512Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.949 34.769 1504.4451 04:59:13.48M 2015-10-04T03:57:16.712Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.949 34.769 1504.4446 04:59:13.68M 2015-10-04T03:57:16.888Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.949 34.769 1504.4440 04:59:13.88M 2015-10-04T03:57:17.093Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.949 34.770 1504.4437 04:59:14.10M 2015-10-04T03:57:17.314Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.950 34.770 1504.4438 04:59:14.30M 2015-10-04T03:57:17.498Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.950 34.771 1504.4438 04:59:14.52M 2015-10-04T03:57:17.703Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.950 34.771 1504.4434 04:59:14.70M 2015-10-04T03:57:17.908Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.951 34.771 1504.4434 04:59:14.90M 2015-10-04T03:57:18.108Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.950 34.771 1504.4429 04:59:15.12M 2015-10-04T03:57:18.308Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.950 34.771 1504.4425 04:59:15.32M 2015-10-04T03:57:18.518Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.950 34.771 1504.4424 04:59:15.51M 2015-10-04T03:57:18.718Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.950 34.771 1504.4434 04:59:15.72M 2015-10-04T03:57:18.923Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.950 34.771 1504.4410 04:59:15.91M 2015-10-04T03:57:19.123Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.950 34.771 1504.4409 04:59:16.13M 2015-10-04T03:57:19.351Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.950 34.771 1504.4415 04:59:16.33M 2015-10-04T03:57:19.528Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.772 1504.4420 04:59:16.53M 2015-10-04T03:57:19.733Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.773 1504.4425 04:59:16.73M 2015-10-04T03:57:19.933Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4434 04:59:16.93M 2015-10-04T03:57:20.138Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4435 04:59:17.14M 2015-10-04T03:57:20.343Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.774 1504.4432 04:59:17.34M 2015-10-04T03:57:20.548Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.952 34.774 1504.4435 04:59:17.55M 2015-10-04T03:57:20.748Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.774 1504.4432 04:59:17.75M 2015-10-04T03:57:20.955Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.774 1504.4432 04:59:17.94M 2015-10-04T03:57:21.154Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.952 34.773 1504.4426 04:59:18.16M 2015-10-04T03:57:21.358Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.952 34.773 1504.4424 04:59:18.36M 2015-10-04T03:57:21.558Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4429 04:59:18.56M 2015-10-04T03:57:21.783Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4431 04:59:18.76M 2015-10-04T03:57:21.968Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.952 34.773 1504.4432 04:59:19.00M 2015-10-04T03:57:22.168Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.774 1504.4436 04:59:19.18M 2015-10-04T03:57:22.391Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4442 04:59:19.37M 2015-10-04T03:57:22.592Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.953 34.773 1504.4448 04:59:19.57M 2015-10-04T03:57:22.778Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.773 1504.4449 04:59:19.78M 2015-10-04T03:57:22.983Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.773 1504.4443 04:59:19.97M 2015-10-04T03:57:23.183Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4443 04:59:20.19M 2015-10-04T03:57:23.383Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4441 04:59:20.39M 2015-10-04T03:57:23.595Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4445 04:59:20.59M 2015-10-04T03:57:23.794Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.953 34.773 1504.4451 04:59:20.79M 2015-10-04T03:57:23.993Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.774 1504.4457 04:59:21.01M 2015-10-04T03:57:24.232Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.774 1504.4454 04:59:21.21M 2015-10-04T03:57:24.403Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.953 34.774 1504.4462 04:59:21.41M 2015-10-04T03:57:24.603Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.774 1504.4451 04:59:21.61M 2015-10-04T03:57:24.831Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4442 04:59:21.80M 2015-10-04T03:57:25.013Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4432 04:59:22.02M 2015-10-04T03:57:25.218Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4420 04:59:22.22M 2015-10-04T03:57:25.418Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.951 34.772 1504.4418 04:59:22.42M 2015-10-04T03:57:25.623Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.950 34.772 1504.4399 04:59:22.62M 2015-10-04T03:57:25.823Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.950 34.772 1504.4398 04:59:22.82M 2015-10-04T03:57:26.024Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.773 1504.4398 04:59:23.04M 2015-10-04T03:57:26.271Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.773 1504.4404 04:59:23.23M 2015-10-04T03:57:26.435Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.951 34.773 1504.4410 04:59:23.45M 2015-10-04T03:57:26.633Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.951 34.773 1504.4415 04:59:23.64M 2015-10-04T03:57:26.838Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.951 34.773 1504.4413 04:59:23.83M 2015-10-04T03:57:27.071Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.950 34.772 1504.4408 04:59:24.05M 2015-10-04T03:57:27.248Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.950 34.772 1504.4413 04:59:24.25M 2015-10-04T03:57:27.448Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.950 34.772 1504.4420 04:59:24.45M 2015-10-04T03:57:27.653Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.950 34.771 1504.4419 04:59:24.65M 2015-10-04T03:57:27.858Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.949 34.771 1504.4414 04:59:24.85M 2015-10-04T03:57:28.072Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.947 34.767 1504.4393 04:59:25.07M 2015-10-04T03:57:28.264Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.947 34.768 1504.4395 04:59:25.27M 2015-10-04T03:57:28.464Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.947 34.768 1504.4395 04:59:25.47M 2015-10-04T03:57:28.669Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.948 34.768 1504.4412 04:59:25.67M 2015-10-04T03:57:28.869Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.948 34.769 1504.4413 04:59:25.86M 2015-10-04T03:57:29.068Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.948 34.769 1504.4420 04:59:26.08M 2015-10-04T03:57:29.273Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.948 34.769 1504.4419 04:59:26.28M 2015-10-04T03:57:29.488Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.948 34.768 1504.4419 04:59:26.48M 2015-10-04T03:57:29.679Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.949 34.769 1504.4429 04:59:26.68M 2015-10-04T03:57:29.883Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.949 34.770 1504.4436 04:59:26.88M 2015-10-04T03:57:30.089Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.950 34.770 1504.4446 04:59:27.10M 2015-10-04T03:57:30.293Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.950 34.770 1504.4452 04:59:27.30M 2015-10-04T03:57:30.493Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.951 34.770 1504.4454 04:59:27.50M 2015-10-04T03:57:30.714Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.951 34.771 1504.4454 04:59:27.69M 2015-10-04T03:57:30.899Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.951 34.771 1504.4453 04:59:27.91M 2015-10-04T03:57:31.104Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.951 34.771 1504.4451 04:59:28.11M 2015-10-04T03:57:31.304Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.950 34.770 1504.4445 04:59:28.31M 2015-10-04T03:57:31.509Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.950 34.770 1504.4448 04:59:28.51M 2015-10-04T03:57:31.715Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.950 34.770 1504.4443 04:59:28.71M 2015-10-04T03:57:31.914Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.953 34.772 1504.4471 04:59:28.91M 2015-10-04T03:57:32.119Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.953 34.773 1504.4476 04:59:29.13M 2015-10-04T03:57:32.319Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.954 34.773 1504.4479 04:59:29.32M 2015-10-04T03:57:32.524Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4493 04:59:29.52M 2015-10-04T03:57:32.729Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4512 04:59:29.72M 2015-10-04T03:57:32.929Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.957 34.777 1504.4530 04:59:29.92M 2015-10-04T03:57:33.134Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4534 04:59:30.14M 2015-10-04T03:57:33.334Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4540 04:59:30.34M 2015-10-04T03:57:33.539Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4535 04:59:30.54M 2015-10-04T03:57:33.744Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4548 04:59:30.74M 2015-10-04T03:57:33.944Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.779 1504.4552 04:59:30.94M 2015-10-04T03:57:34.149Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.780 1504.4558 04:59:31.16M 2015-10-04T03:57:34.354Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.961 34.780 1504.4556 04:59:31.35M 2015-10-04T03:57:34.554Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.781 1504.4558 04:59:31.56M 2015-10-04T03:57:34.759Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.780 1504.4559 04:59:31.75M 2015-10-04T03:57:34.959Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.967 34.786 1504.4626 04:59:31.95M 2015-10-04T03:57:35.179Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.965 34.784 1504.4608 04:59:32.17M 2015-10-04T03:57:35.364Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.965 34.783 1504.4604 04:59:32.39M 2015-10-04T03:57:35.569Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.964 34.783 1504.4604 04:59:32.57M 2015-10-04T03:57:35.769Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.963 34.782 1504.4601 04:59:32.77M 2015-10-04T03:57:35.974Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.963 34.782 1504.4592 04:59:32.97M 2015-10-04T03:57:36.179Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.963 34.782 1504.4589 04:59:33.19M 2015-10-04T03:57:36.384Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.962 34.781 1504.4585 04:59:33.39M 2015-10-04T03:57:36.584Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4589 04:59:33.59M 2015-10-04T03:57:36.789Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.961 34.780 1504.4591 04:59:33.78M 2015-10-04T03:57:36.989Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4580 04:59:34.00M 2015-10-04T03:57:37.194Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.961 34.779 1504.4586 04:59:34.20M 2015-10-04T03:57:37.395Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.961 34.779 1504.4590 04:59:34.40M 2015-10-04T03:57:37.599Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.961 34.779 1504.4590 04:59:34.60M 2015-10-04T03:57:37.804Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.961 34.779 1504.4580 04:59:34.80M 2015-10-04T03:57:38.004Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.952 34.771 1504.4487 04:59:35.02M 2015-10-04T03:57:38.204Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.952 34.771 1504.4482 04:59:35.22M 2015-10-04T03:57:38.414Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.952 34.771 1504.4474 04:59:35.41M 2015-10-04T03:57:38.614Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.952 34.772 1504.4474 04:59:35.61M 2015-10-04T03:57:38.819Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.953 34.772 1504.4475 04:59:35.81M 2015-10-04T03:57:39.019Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.953 34.772 1504.4475 04:59:36.03M 2015-10-04T03:57:39.224Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.773 1504.4478 04:59:36.23M 2015-10-04T03:57:39.429Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.774 1504.4476 04:59:36.43M 2015-10-04T03:57:39.644Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4470 04:59:36.63M 2015-10-04T03:57:39.834Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4474 04:59:36.84M 2015-10-04T03:57:40.035Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.778 1504.4478 04:59:37.05M 2015-10-04T03:57:40.239Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.778 1504.4471 04:59:37.25M 2015-10-04T03:57:40.444Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.778 1504.4468 04:59:37.44M 2015-10-04T03:57:40.644Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.781 1504.4510 04:59:37.65M 2015-10-04T03:57:40.849Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.782 1504.4510 04:59:37.84M 2015-10-04T03:57:41.049Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.782 1504.4515 04:59:38.06M 2015-10-04T03:57:41.254Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.783 1504.4524 04:59:38.26M 2015-10-04T03:57:41.459Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.963 34.784 1504.4536 04:59:38.46M 2015-10-04T03:57:41.659Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4536 04:59:38.66M 2015-10-04T03:57:41.859Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.783 1504.4524 04:59:38.86M 2015-10-04T03:57:42.069Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.783 1504.4509 04:59:39.07M 2015-10-04T03:57:42.269Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.961 34.782 1504.4509 04:59:39.28M 2015-10-04T03:57:42.469Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.782 1504.4507 04:59:39.48M 2015-10-04T03:57:42.675Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.782 1504.4513 04:59:39.67M 2015-10-04T03:57:42.879Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.781 1504.4508 04:59:39.87M 2015-10-04T03:57:43.084Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4497 04:59:40.09M 2015-10-04T03:57:43.284Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4502 04:59:40.29M 2015-10-04T03:57:43.484Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.779 1504.4503 04:59:40.49M 2015-10-04T03:57:43.689Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4495 04:59:40.69M 2015-10-04T03:57:43.894Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.959 34.780 1504.4491 04:59:40.89M 2015-10-04T03:57:44.115Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4490 04:59:41.11M 2015-10-04T03:57:44.299Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4480 04:59:41.32M 2015-10-04T03:57:44.504Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.778 1504.4476 04:59:41.50M 2015-10-04T03:57:44.704Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.778 1504.4469 04:59:41.70M 2015-10-04T03:57:44.904Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4478 04:59:41.90M 2015-10-04T03:57:45.114Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4480 04:59:42.12M 2015-10-04T03:57:45.316Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.778 1504.4481 04:59:42.32M 2015-10-04T03:57:45.519Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.777 1504.4482 04:59:42.52M 2015-10-04T03:57:45.719Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4482 04:59:42.72M 2015-10-04T03:57:45.924Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4486 04:59:42.92M 2015-10-04T03:57:46.129Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4487 04:59:43.13M 2015-10-04T03:57:46.329Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4484 04:59:43.34M 2015-10-04T03:57:46.534Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.775 1504.4476 04:59:43.53M 2015-10-04T03:57:46.739Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4465 04:59:43.73M 2015-10-04T03:57:46.939Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4464 04:59:43.93M 2015-10-04T03:57:47.145Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.774 1504.4464 04:59:44.15M 2015-10-04T03:57:47.344Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4467 04:59:44.35M 2015-10-04T03:57:47.549Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4464 04:59:44.55M 2015-10-04T03:57:47.749Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4465 04:59:44.75M 2015-10-04T03:57:47.956Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.952 34.772 1504.4459 04:59:44.95M 2015-10-04T03:57:48.159Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.772 1504.4457 04:59:45.17M 2015-10-04T03:57:48.360Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.952 34.772 1504.4447 04:59:45.37M 2015-10-04T03:57:48.591Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.951 34.772 1504.4438 04:59:45.56M 2015-10-04T03:57:48.764Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.951 34.772 1504.4437 04:59:45.78M 2015-10-04T03:57:48.969Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.772 1504.4431 04:59:45.96M 2015-10-04T03:57:49.169Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.772 1504.4426 04:59:46.18M 2015-10-04T03:57:49.379Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.772 1504.4421 04:59:46.38M 2015-10-04T03:57:49.579Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.772 1504.4425 04:59:46.58M 2015-10-04T03:57:49.779Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.772 1504.4429 04:59:46.78M 2015-10-04T03:57:49.979Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.772 1504.4425 04:59:47.98M 2015-10-04T03:57:50.184Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.772 1504.4420 04:59:47.19M 2015-10-04T03:57:50.389Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.772 1504.4423 04:59:47.39M 2015-10-04T03:57:50.596Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4423 04:59:47.59M 2015-10-04T03:57:50.831Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.952 34.773 1504.4452 04:59:47.80M 2015-10-04T03:57:50.999Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4458 04:59:48.01M 2015-10-04T03:57:51.199Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.954 34.774 1504.4463 04:59:48.21M 2015-10-04T03:57:51.404Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4474 04:59:48.41M 2015-10-04T03:57:51.604Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4486 04:59:48.61M 2015-10-04T03:57:51.809Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4491 04:59:48.80M 2015-10-04T03:57:52.015Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.955 34.774 1504.4500 04:59:49.02M 2015-10-04T03:57:52.219Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.955 34.775 1504.4502 04:59:49.23M 2015-10-04T03:57:52.419Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.955 34.775 1504.4507 04:59:49.43M 2015-10-04T03:57:52.625Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.955 34.774 1504.4508 04:59:49.62M 2015-10-04T03:57:52.825Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4502 04:59:49.82M 2015-10-04T03:57:53.045Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4506 04:59:50.04M 2015-10-04T03:57:53.236Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4512 04:59:50.26M 2015-10-04T03:57:53.435Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4515 04:59:50.44M 2015-10-04T03:57:53.639Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.775 1504.4519 04:59:50.64M 2015-10-04T03:57:53.845Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.955 34.775 1504.4510 04:59:50.84M 2015-10-04T03:57:54.045Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.955 34.774 1504.4510 04:59:51.06M 2015-10-04T03:57:54.245Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.954 34.773 1504.4507 04:59:51.26M 2015-10-04T03:57:54.450Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.954 34.773 1504.4496 04:59:51.45M 2015-10-04T03:57:54.655Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.954 34.773 1504.4492 04:59:51.65M 2015-10-04T03:57:54.855Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.778 1504.4558 04:59:51.85M 2015-10-04T03:57:55.060Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4556 04:59:52.07M 2015-10-04T03:57:55.265Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4559 04:59:52.27M 2015-10-04T03:57:55.465Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4557 04:59:52.47M 2015-10-04T03:57:55.670Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.962 34.781 1504.4586 04:59:52.67M 2015-10-04T03:57:55.870Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.963 34.782 1504.4585 04:59:52.87M 2015-10-04T03:57:56.075Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.963 34.782 1504.4587 04:59:53.08M 2015-10-04T03:57:56.280Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.963 34.782 1504.4584 04:59:53.28M 2015-10-04T03:57:56.480Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.963 34.782 1504.4587 04:59:53.48M 2015-10-04T03:57:56.685Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.964 34.783 1504.4596 04:59:53.68M 2015-10-04T03:57:56.890Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.964 34.783 1504.4595 04:59:53.88M 2015-10-04T03:57:57.090Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.964 34.783 1504.4600 04:59:54.10M 2015-10-04T03:57:57.295Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.964 34.784 1504.4596 04:59:54.30M 2015-10-04T03:57:57.515Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.970 34.789 1504.4655 04:59:54.50M 2015-10-04T03:57:57.700Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.969 34.788 1504.4637 04:59:54.72M 2015-10-04T03:57:57.905Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.968 34.787 1504.4622 04:59:54.90M 2015-10-04T03:57:58.105Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.967 34.787 1504.4608 04:59:55.12M 2015-10-04T03:57:58.310Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.966 34.786 1504.4594 04:59:55.31M 2015-10-04T03:57:58.510Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.965 34.785 1504.4585 04:59:55.52M 2015-10-04T03:57:58.715Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4570 04:59:55.71M 2015-10-04T03:57:58.915Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.783 1504.4558 04:59:55.91M 2015-10-04T03:57:59.125Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.962 34.782 1504.4553 04:59:56.13M 2015-10-04T03:57:59.325Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.782 1504.4559 04:59:56.33M 2015-10-04T03:57:59.525Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.777 1504.4495 04:59:56.53M 2015-10-04T03:57:59.730Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4484 04:59:56.73M 2015-10-04T03:57:59.930Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4470 04:59:56.93M