2015-10-04T03:56:00.150Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.780 1504.4540 04:57:57.15M 2015-10-04T03:56:00.350Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4534 04:57:57.35M 2015-10-04T03:56:00.555Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.780 1504.4520 04:57:57.55M 2015-10-04T03:56:00.755Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4518 04:57:57.75M 2015-10-04T03:56:00.955Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4521 04:57:57.95M 2015-10-04T03:56:01.165Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.781 1504.4523 04:57:58.16M 2015-10-04T03:56:01.380Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.782 1504.4526 04:57:58.37M 2015-10-04T03:56:01.570Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.782 1504.4532 04:57:58.58M 2015-10-04T03:56:01.770Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.962 34.782 1504.4552 04:57:58.76M 2015-10-04T03:56:01.975Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.781 1504.4565 04:57:58.96M 2015-10-04T03:56:02.180Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.781 1504.4570 04:57:59.18M 2015-10-04T03:56:02.380Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.781 1504.4565 04:57:59.38M 2015-10-04T03:56:02.580Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.961 34.781 1504.4546 04:57:59.58M 2015-10-04T03:56:02.791Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.781 1504.4548 04:57:59.78M 2015-10-04T03:56:02.990Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.781 1504.4550 04:58:00.00M 2015-10-04T03:56:03.195Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4562 04:58:00.20M 2015-10-04T03:56:03.395Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.781 1504.4565 04:58:00.40M 2015-10-04T03:56:03.600Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.962 34.781 1504.4561 04:58:00.59M 2015-10-04T03:56:03.800Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.961 34.781 1504.4554 04:58:00.79M 2015-10-04T03:56:04.005Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4559 04:58:01.01M 2015-10-04T03:56:04.205Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.780 1504.4552 04:58:01.21M 2015-10-04T03:56:04.410Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4540 04:58:01.41M 2015-10-04T03:56:04.615Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4535 04:58:01.61M 2015-10-04T03:56:04.815Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4523 04:58:01.81M 2015-10-04T03:56:05.020Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4518 04:58:02.03M 2015-10-04T03:56:05.220Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.782 1504.4517 04:58:02.23M 2015-10-04T03:56:05.425Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4521 04:58:02.42M 2015-10-04T03:56:05.630Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4529 04:58:02.62M 2015-10-04T03:56:05.850Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.782 1504.4526 04:58:02.82M 2015-10-04T03:56:06.035Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4520 04:58:03.06M 2015-10-04T03:56:06.235Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.781 1504.4517 04:58:03.24M 2015-10-04T03:56:06.440Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.781 1504.4508 04:58:03.44M 2015-10-04T03:56:06.645Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.781 1504.4514 04:58:03.64M 2015-10-04T03:56:06.845Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4520 04:58:03.84M 2015-10-04T03:56:07.050Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.781 1504.4521 04:58:04.05M 2015-10-04T03:56:07.255Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4520 04:58:04.25M 2015-10-04T03:56:07.455Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4526 04:58:04.46M 2015-10-04T03:56:07.655Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.782 1504.4521 04:58:04.65M 2015-10-04T03:56:07.860Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4524 04:58:04.85M 2015-10-04T03:56:08.065Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4519 04:58:05.07M 2015-10-04T03:56:08.265Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4517 04:58:05.27M 2015-10-04T03:56:08.470Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4518 04:58:05.47M 2015-10-04T03:56:08.675Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4514 04:58:05.67M 2015-10-04T03:56:08.875Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.781 1504.4521 04:58:05.87M 2015-10-04T03:56:09.080Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.781 1504.4513 04:58:06.09M 2015-10-04T03:56:09.280Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4523 04:58:06.29M 2015-10-04T03:56:09.485Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.781 1504.4525 04:58:06.48M 2015-10-04T03:56:09.685Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4518 04:58:06.68M 2015-10-04T03:56:09.895Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.782 1504.4514 04:58:06.88M 2015-10-04T03:56:10.095Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.960 34.780 1504.4558 04:58:07.10M 2015-10-04T03:56:10.315Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.961 34.780 1504.4552 04:58:07.30M 2015-10-04T03:56:10.500Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.961 34.780 1504.4565 04:58:07.52M 2015-10-04T03:56:10.705Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4569 04:58:07.70M 2015-10-04T03:56:10.911Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.961 34.780 1504.4568 04:58:07.90M 2015-10-04T03:56:11.110Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.961 34.780 1504.4572 04:58:08.12M 2015-10-04T03:56:11.310Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.961 34.779 1504.4574 04:58:08.32M 2015-10-04T03:56:11.515Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.961 34.779 1504.4583 04:58:08.51M 2015-10-04T03:56:11.720Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.960 34.779 1504.4578 04:58:08.71M 2015-10-04T03:56:11.920Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.960 34.779 1504.4565 04:58:08.91M 2015-10-04T03:56:12.125Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.960 34.779 1504.4567 04:58:09.13M 2015-10-04T03:56:12.330Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.960 34.779 1504.4568 04:58:09.33M 2015-10-04T03:56:12.530Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.780 1504.4581 04:58:09.53M 2015-10-04T03:56:12.735Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.961 34.780 1504.4580 04:58:09.73M 2015-10-04T03:56:12.935Z|I-OCEAN7-304-XXXX| 25.04 14.260 41.961 34.780 1504.4585 04:58:09.93M 2015-10-04T03:56:13.141Z|I-OCEAN7-304-XXXX| 25.04 14.260 41.962 34.780 1504.4589 04:58:10.14M 2015-10-04T03:56:13.352Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.962 34.780 1504.4591 04:58:10.35M 2015-10-04T03:56:13.545Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.962 34.780 1504.4590 04:58:10.54M 2015-10-04T03:56:13.750Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.961 34.780 1504.4581 04:58:10.74M 2015-10-04T03:56:13.955Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.961 34.780 1504.4570 04:58:10.94M 2015-10-04T03:56:14.155Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.781 1504.4573 04:58:11.16M 2015-10-04T03:56:14.355Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4529 04:58:11.36M 2015-10-04T03:56:14.560Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4519 04:58:11.56M 2015-10-04T03:56:14.780Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4515 04:58:11.76M 2015-10-04T03:56:14.965Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4515 04:58:11.97M 2015-10-04T03:56:15.170Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4507 04:58:12.18M 2015-10-04T03:56:15.370Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4497 04:58:12.38M 2015-10-04T03:56:15.575Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.777 1504.4480 04:58:12.57M 2015-10-04T03:56:15.792Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4460 04:58:12.77M 2015-10-04T03:56:15.985Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.779 1504.4453 04:58:12.97M 2015-10-04T03:56:16.185Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.957 34.780 1504.4447 04:58:13.19M 2015-10-04T03:56:16.390Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.958 34.780 1504.4449 04:58:13.39M 2015-10-04T03:56:16.590Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.958 34.781 1504.4456 04:58:13.59M 2015-10-04T03:56:16.790Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.959 34.781 1504.4460 04:58:13.79M 2015-10-04T03:56:17.000Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.959 34.781 1504.4473 04:58:14.00M 2015-10-04T03:56:17.200Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.782 1504.4486 04:58:14.21M 2015-10-04T03:56:17.406Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.783 1504.4489 04:58:14.40M 2015-10-04T03:56:17.606Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.783 1504.4490 04:58:14.60M 2015-10-04T03:56:17.810Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.783 1504.4496 04:58:14.80M 2015-10-04T03:56:18.015Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.783 1504.4500 04:58:15.02M 2015-10-04T03:56:18.215Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.782 1504.4506 04:58:15.22M 2015-10-04T03:56:18.420Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.782 1504.4514 04:58:15.42M 2015-10-04T03:56:18.620Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.781 1504.4528 04:58:15.62M 2015-10-04T03:56:18.825Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.781 1504.4535 04:58:15.82M 2015-10-04T03:56:19.030Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4540 04:58:16.04M 2015-10-04T03:56:19.251Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4550 04:58:16.24M 2015-10-04T03:56:19.436Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4553 04:58:16.45M 2015-10-04T03:56:19.671Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4559 04:58:16.63M 2015-10-04T03:56:19.841Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.960 34.779 1504.4546 04:58:16.83M 2015-10-04T03:56:20.045Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4546 04:58:17.05M 2015-10-04T03:56:20.246Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4540 04:58:17.25M 2015-10-04T03:56:20.450Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4543 04:58:17.45M 2015-10-04T03:56:20.650Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4553 04:58:17.65M 2015-10-04T03:56:20.856Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4556 04:58:17.84M 2015-10-04T03:56:21.061Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.960 34.779 1504.4557 04:58:18.07M 2015-10-04T03:56:21.261Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.779 1504.4554 04:58:18.26M 2015-10-04T03:56:21.466Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4557 04:58:18.46M 2015-10-04T03:56:21.671Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.780 1504.4556 04:58:18.66M 2015-10-04T03:56:21.871Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.780 1504.4550 04:58:18.86M 2015-10-04T03:56:22.076Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.781 1504.4543 04:58:19.08M 2015-10-04T03:56:22.311Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4536 04:58:19.28M 2015-10-04T03:56:22.476Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4524 04:58:19.48M 2015-10-04T03:56:22.681Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.780 1504.4523 04:58:19.68M 2015-10-04T03:56:22.886Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.781 1504.4534 04:58:19.88M 2015-10-04T03:56:23.091Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.781 1504.4539 04:58:20.10M 2015-10-04T03:56:23.291Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.781 1504.4536 04:58:20.30M 2015-10-04T03:56:23.496Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4539 04:58:20.49M 2015-10-04T03:56:23.716Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.959 34.779 1504.4521 04:58:20.69M 2015-10-04T03:56:23.901Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.779 1504.4510 04:58:20.91M 2015-10-04T03:56:24.106Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4504 04:58:21.11M 2015-10-04T03:56:24.306Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4502 04:58:21.31M 2015-10-04T03:56:24.511Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4502 04:58:21.51M 2015-10-04T03:56:24.711Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4504 04:58:21.71M 2015-10-04T03:56:24.916Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.964 34.784 1504.4562 04:58:21.91M 2015-10-04T03:56:25.152Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.965 34.785 1504.4584 04:58:22.13M 2015-10-04T03:56:25.321Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.962 34.782 1504.4557 04:58:22.33M 2015-10-04T03:56:25.526Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.962 34.782 1504.4550 04:58:22.52M 2015-10-04T03:56:25.731Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.782 1504.4546 04:58:22.72M 2015-10-04T03:56:25.931Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.781 1504.4540 04:58:22.92M 2015-10-04T03:56:26.136Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4534 04:58:23.14M 2015-10-04T03:56:26.336Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.780 1504.4524 04:58:23.34M 2015-10-04T03:56:26.541Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4518 04:58:23.54M 2015-10-04T03:56:26.741Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4508 04:58:23.74M 2015-10-04T03:56:26.946Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.779 1504.4512 04:58:23.94M 2015-10-04T03:56:27.151Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.779 1504.4515 04:58:24.16M 2015-10-04T03:56:27.351Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4509 04:58:24.36M 2015-10-04T03:56:27.592Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4501 04:58:24.55M 2015-10-04T03:56:27.761Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.780 1504.4502 04:58:24.75M 2015-10-04T03:56:27.956Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4510 04:58:24.95M 2015-10-04T03:56:28.181Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.960 34.781 1504.4503 04:58:25.17M 2015-10-04T03:56:28.366Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.960 34.782 1504.4503 04:58:25.38M 2015-10-04T03:56:28.571Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.960 34.782 1504.4501 04:58:25.57M 2015-10-04T03:56:28.776Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.960 34.782 1504.4497 04:58:25.77M 2015-10-04T03:56:28.976Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.960 34.782 1504.4495 04:58:25.97M 2015-10-04T03:56:29.181Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.782 1504.4501 04:58:26.18M 2015-10-04T03:56:29.386Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.960 34.782 1504.4493 04:58:26.38M 2015-10-04T03:56:29.586Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.960 34.779 1504.4556 04:58:26.58M 2015-10-04T03:56:29.786Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.960 34.779 1504.4567 04:58:26.78M 2015-10-04T03:56:29.991Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.960 34.779 1504.4574 04:58:27.00M 2015-10-04T03:56:30.191Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.960 34.778 1504.4584 04:58:27.20M 2015-10-04T03:56:30.396Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.960 34.778 1504.4584 04:58:27.40M 2015-10-04T03:56:30.601Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.960 34.778 1504.4586 04:58:27.60M 2015-10-04T03:56:30.806Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.960 34.777 1504.4586 04:58:27.80M 2015-10-04T03:56:31.011Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.960 34.777 1504.4581 04:58:28.02M 2015-10-04T03:56:31.211Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.959 34.777 1504.4574 04:58:28.22M 2015-10-04T03:56:31.416Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4567 04:58:28.41M 2015-10-04T03:56:31.616Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4550 04:58:28.61M 2015-10-04T03:56:31.821Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.958 34.778 1504.4535 04:58:28.81M 2015-10-04T03:56:32.021Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.778 1504.4531 04:58:29.03M 2015-10-04T03:56:32.226Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.778 1504.4528 04:58:29.23M 2015-10-04T03:56:32.426Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.775 1504.4480 04:58:29.43M 2015-10-04T03:56:32.651Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.775 1504.4468 04:58:29.63M 2015-10-04T03:56:32.831Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4459 04:58:29.84M 2015-10-04T03:56:33.037Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4448 04:58:30.04M 2015-10-04T03:56:33.241Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4443 04:58:30.24M 2015-10-04T03:56:33.441Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4445 04:58:30.44M 2015-10-04T03:56:33.646Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.775 1504.4452 04:58:30.64M 2015-10-04T03:56:33.852Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4457 04:58:30.84M 2015-10-04T03:56:34.051Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.775 1504.4471 04:58:31.06M 2015-10-04T03:56:34.251Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.775 1504.4478 04:58:31.26M 2015-10-04T03:56:34.461Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4490 04:58:31.46M 2015-10-04T03:56:34.661Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4497 04:58:31.66M 2015-10-04T03:56:34.862Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.778 1504.4501 04:58:31.86M 2015-10-04T03:56:35.066Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4503 04:58:32.07M 2015-10-04T03:56:35.271Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4509 04:58:32.27M 2015-10-04T03:56:35.476Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4517 04:58:32.47M 2015-10-04T03:56:35.676Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4520 04:58:32.67M 2015-10-04T03:56:35.881Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4523 04:58:32.87M 2015-10-04T03:56:36.086Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.779 1504.4517 04:58:33.09M 2015-10-04T03:56:36.286Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.779 1504.4508 04:58:33.29M 2015-10-04T03:56:36.486Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4510 04:58:33.49M 2015-10-04T03:56:36.691Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4496 04:58:33.69M 2015-10-04T03:56:36.896Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4491 04:58:33.88M 2015-10-04T03:56:37.116Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4480 04:58:34.10M 2015-10-04T03:56:37.301Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4482 04:58:34.32M 2015-10-04T03:56:37.501Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4474 04:58:34.50M 2015-10-04T03:56:37.706Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4470 04:58:34.70M 2015-10-04T03:56:37.911Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4476 04:58:34.90M 2015-10-04T03:56:38.111Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4480 04:58:35.12M 2015-10-04T03:56:38.351Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.776 1504.4480 04:58:35.32M 2015-10-04T03:56:38.521Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4481 04:58:35.52M 2015-10-04T03:56:38.752Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4489 04:58:35.72M 2015-10-04T03:56:38.927Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4490 04:58:35.91M 2015-10-04T03:56:39.126Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.777 1504.4496 04:58:36.13M 2015-10-04T03:56:39.326Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.777 1504.4497 04:58:36.33M 2015-10-04T03:56:39.536Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.773 1504.4458 04:58:36.53M 2015-10-04T03:56:39.736Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.773 1504.4452 04:58:36.73M 2015-10-04T03:56:39.941Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.773 1504.4458 04:58:36.93M 2015-10-04T03:56:40.142Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4465 04:58:37.15M 2015-10-04T03:56:40.346Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4460 04:58:37.35M 2015-10-04T03:56:40.591Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.772 1504.4469 04:58:37.55M 2015-10-04T03:56:40.751Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.772 1504.4465 04:58:37.75M 2015-10-04T03:56:40.957Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.952 34.772 1504.4470 04:58:37.94M 2015-10-04T03:56:41.161Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4470 04:58:38.17M 2015-10-04T03:56:41.361Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.775 1504.4447 04:58:38.36M 2015-10-04T03:56:41.581Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4449 04:58:38.56M 2015-10-04T03:56:41.766Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.776 1504.4447 04:58:38.78M 2015-10-04T03:56:41.971Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4462 04:58:38.96M 2015-10-04T03:56:42.176Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.955 34.777 1504.4465 04:58:39.18M 2015-10-04T03:56:42.376Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.777 1504.4460 04:58:39.38M 2015-10-04T03:56:42.581Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4459 04:58:39.58M 2015-10-04T03:56:42.781Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.779 1504.4451 04:58:39.78M 2015-10-04T03:56:42.991Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4453 04:58:40.98M 2015-10-04T03:56:43.192Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.778 1504.4456 04:58:40.19M 2015-10-04T03:56:43.392Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.779 1504.4457 04:58:40.39M 2015-10-04T03:56:43.592Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.958 34.779 1504.4468 04:58:40.59M 2015-10-04T03:56:43.797Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.779 1504.4474 04:58:40.79M 2015-10-04T03:56:44.002Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4469 04:58:41.01M 2015-10-04T03:56:44.201Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4476 04:58:41.21M 2015-10-04T03:56:44.401Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4479 04:58:41.41M 2015-10-04T03:56:44.612Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4482 04:58:41.60M 2015-10-04T03:56:44.811Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4485 04:58:41.81M 2015-10-04T03:56:45.017Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4485 04:58:42.02M 2015-10-04T03:56:45.217Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4482 04:58:42.22M 2015-10-04T03:56:45.422Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4480 04:58:42.42M 2015-10-04T03:56:45.627Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4478 04:58:42.62M 2015-10-04T03:56:45.827Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.776 1504.4476 04:58:42.82M 2015-10-04T03:56:46.047Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4471 04:58:43.04M 2015-10-04T03:56:46.272Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4460 04:58:43.26M 2015-10-04T03:56:46.437Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4462 04:58:43.44M 2015-10-04T03:56:46.642Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4454 04:58:43.64M 2015-10-04T03:56:46.842Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.776 1504.4451 04:58:43.84M 2015-10-04T03:56:47.047Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4467 04:58:44.06M 2015-10-04T03:56:47.247Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4468 04:58:44.25M 2015-10-04T03:56:47.452Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.777 1504.4464 04:58:44.45M 2015-10-04T03:56:47.657Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.956 34.778 1504.4458 04:58:44.65M 2015-10-04T03:56:47.857Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4473 04:58:44.85M 2015-10-04T03:56:48.062Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4481 04:58:45.07M 2015-10-04T03:56:48.267Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4493 04:58:45.27M 2015-10-04T03:56:48.467Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4496 04:58:45.47M 2015-10-04T03:56:48.667Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4497 04:58:45.67M 2015-10-04T03:56:48.875Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.778 1504.4495 04:58:45.86M 2015-10-04T03:56:49.072Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4526 04:58:46.08M 2015-10-04T03:56:49.277Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4523 04:58:46.28M 2015-10-04T03:56:49.482Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4515 04:58:46.48M 2015-10-04T03:56:49.687Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4519 04:58:46.68M 2015-10-04T03:56:49.892Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.777 1504.4517 04:58:46.88M 2015-10-04T03:56:50.111Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.777 1504.4525 04:58:47.10M 2015-10-04T03:56:50.292Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4535 04:58:47.30M 2015-10-04T03:56:50.512Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4550 04:58:47.50M 2015-10-04T03:56:50.702Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4545 04:58:47.71M 2015-10-04T03:56:50.902Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4554 04:58:47.90M 2015-10-04T03:56:51.107Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4552 04:58:48.11M 2015-10-04T03:56:51.307Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4548 04:58:48.31M 2015-10-04T03:56:51.512Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4550 04:58:48.51M 2015-10-04T03:56:51.717Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.960 34.779 1504.4551 04:58:48.71M 2015-10-04T03:56:51.917Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.960 34.779 1504.4558 04:58:48.91M 2015-10-04T03:56:52.122Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.960 34.779 1504.4551 04:58:49.13M 2015-10-04T03:56:52.322Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.960 34.779 1504.4550 04:58:49.33M 2015-10-04T03:56:52.551Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.960 34.779 1504.4548 04:58:49.53M 2015-10-04T03:56:52.732Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.778 1504.4543 04:58:49.72M 2015-10-04T03:56:52.937Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.779 1504.4546 04:58:49.92M 2015-10-04T03:56:53.137Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4550 04:58:50.15M 2015-10-04T03:56:53.342Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.959 34.778 1504.4542 04:58:50.34M 2015-10-04T03:56:53.542Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4530 04:58:50.54M 2015-10-04T03:56:53.747Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4517 04:58:50.74M 2015-10-04T03:56:53.955Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.776 1504.4486 04:58:50.94M 2015-10-04T03:56:54.152Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.933 34.755 1504.4231 04:58:51.16M 2015-10-04T03:56:54.352Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.911 34.735 1504.3986 04:58:51.36M 2015-10-04T03:56:54.557Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.910 34.734 1504.3971 04:58:51.56M 2015-10-04T03:56:54.757Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.908 34.730 1504.3990 04:58:51.76M 2015-10-04T03:56:54.982Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.906 34.728 1504.3975 04:58:51.95M 2015-10-04T03:56:55.167Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.903 34.726 1504.3954 04:58:52.19M 2015-10-04T03:56:55.367Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.901 34.724 1504.3929 04:58:52.37M 2015-10-04T03:56:55.577Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.899 34.722 1504.3911 04:58:52.57M 2015-10-04T03:56:55.777Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.896 34.719 1504.3884 04:58:52.77M 2015-10-04T03:56:55.982Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.890 34.713 1504.3826 04:58:52.97M 2015-10-04T03:56:56.182Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.889 34.712 1504.3826 04:58:53.19M 2015-10-04T03:56:56.387Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.889 34.712 1504.3824 04:58:53.39M 2015-10-04T03:56:56.587Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.889 34.713 1504.3813 04:58:53.59M 2015-10-04T03:56:56.792Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.890 34.713 1504.3804 04:58:53.79M 2015-10-04T03:56:56.997Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.890 34.714 1504.3806 04:58:54.01M 2015-10-04T03:56:57.197Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.884 34.709 1504.3743 04:58:54.21M 2015-10-04T03:56:57.402Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.883 34.708 1504.3721 04:58:54.40M 2015-10-04T03:56:57.602Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.894 34.718 1504.3846 04:58:54.60M 2015-10-04T03:56:57.807Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.918 34.740 1504.4099 04:58:54.80M 2015-10-04T03:56:58.007Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.928 34.750 1504.4215 04:58:55.02M 2015-10-04T03:56:58.212Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.930 34.752 1504.4233 04:58:55.22M 2015-10-04T03:56:58.417Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.932 34.753 1504.4260 04:58:55.42M 2015-10-04T03:56:58.617Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.933 34.754 1504.4274 04:58:55.62M 2015-10-04T03:56:58.822Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.944 34.764 1504.4395 04:58:55.82M 2015-10-04T03:56:59.022Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.945 34.765 1504.4408 04:58:56.03M 2015-10-04T03:56:59.227Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.946 34.766 1504.4420 04:58:56.23M 2015-10-04T03:56:59.447Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.948 34.768 1504.4426 04:58:56.43M 2015-10-04T03:56:59.632Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.949 34.769 1504.4440 04:58:56.65M 2015-10-04T03:56:59.837Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.950 34.770 1504.4446 04:58:56.83M