2015-10-04T03:52:00.184Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.936 34.759 1504.4221 04:53:57.16M 2015-10-04T03:52:00.374Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.936 34.759 1504.4226 04:53:57.38M 2015-10-04T03:52:00.574Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.936 34.759 1504.4226 04:53:57.56M 2015-10-04T03:52:00.779Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.935 34.759 1504.4218 04:53:57.76M 2015-10-04T03:52:00.984Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.935 34.759 1504.4215 04:53:57.96M 2015-10-04T03:52:01.184Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.935 34.759 1504.4208 04:53:58.18M 2015-10-04T03:52:01.389Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.935 34.759 1504.4204 04:53:58.38M 2015-10-04T03:52:01.589Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.934 34.758 1504.4205 04:53:58.58M 2015-10-04T03:52:01.794Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.934 34.757 1504.4216 04:53:58.78M 2015-10-04T03:52:01.995Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.934 34.756 1504.4226 04:53:59.98M 2015-10-04T03:52:02.199Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.934 34.757 1504.4231 04:53:59.19M 2015-10-04T03:52:02.399Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.934 34.757 1504.4231 04:53:59.39M 2015-10-04T03:52:02.605Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.934 34.756 1504.4226 04:53:59.59M 2015-10-04T03:52:02.805Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.934 34.757 1504.4229 04:53:59.79M 2015-10-04T03:52:03.031Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.934 34.757 1504.4237 04:54:00.01M 2015-10-04T03:52:03.214Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.934 34.756 1504.4247 04:54:00.21M 2015-10-04T03:52:03.419Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.944 34.765 1504.4344 04:54:00.41M 2015-10-04T03:52:03.619Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.945 34.766 1504.4369 04:54:00.61M 2015-10-04T03:52:03.824Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.946 34.767 1504.4390 04:54:00.81M 2015-10-04T03:52:04.024Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.946 34.767 1504.4399 04:54:01.02M 2015-10-04T03:52:04.224Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.947 34.767 1504.4404 04:54:01.22M 2015-10-04T03:52:04.429Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.947 34.768 1504.4408 04:54:01.42M 2015-10-04T03:52:04.654Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.947 34.767 1504.4408 04:54:01.62M 2015-10-04T03:52:04.840Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.947 34.767 1504.4403 04:54:01.84M 2015-10-04T03:52:05.040Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.946 34.767 1504.4393 04:54:02.04M 2015-10-04T03:52:05.244Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.945 34.766 1504.4395 04:54:02.24M 2015-10-04T03:52:05.450Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.945 34.765 1504.4393 04:54:02.44M 2015-10-04T03:52:05.650Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.934 34.755 1504.4285 04:54:02.64M 2015-10-04T03:52:05.871Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.934 34.755 1504.4281 04:54:02.83M 2015-10-04T03:52:06.059Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.934 34.755 1504.4280 04:54:03.05M 2015-10-04T03:52:06.259Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.934 34.755 1504.4283 04:54:03.25M 2015-10-04T03:52:06.464Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.935 34.755 1504.4296 04:54:03.45M 2015-10-04T03:52:06.664Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.934 34.755 1504.4296 04:54:03.65M 2015-10-04T03:52:06.869Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.934 34.755 1504.4287 04:54:03.85M 2015-10-04T03:52:07.070Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.934 34.754 1504.4282 04:54:04.07M 2015-10-04T03:52:07.275Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.934 34.755 1504.4281 04:54:04.27M 2015-10-04T03:52:07.475Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.934 34.755 1504.4274 04:54:04.47M 2015-10-04T03:52:07.685Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.934 34.756 1504.4265 04:54:04.66M 2015-10-04T03:52:07.885Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.934 34.756 1504.4264 04:54:04.87M 2015-10-04T03:52:08.090Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.935 34.757 1504.4270 04:54:05.08M 2015-10-04T03:52:08.290Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.935 34.757 1504.4275 04:54:05.28M 2015-10-04T03:52:08.490Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.936 34.758 1504.4283 04:54:05.48M 2015-10-04T03:52:08.700Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.936 34.758 1504.4286 04:54:05.68M 2015-10-04T03:52:08.900Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.936 34.758 1504.4283 04:54:05.88M 2015-10-04T03:52:09.120Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.936 34.758 1504.4283 04:54:06.10M 2015-10-04T03:52:09.305Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.936 34.757 1504.4281 04:54:06.32M 2015-10-04T03:52:09.510Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.936 34.757 1504.4275 04:54:06.50M 2015-10-04T03:52:09.710Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.936 34.758 1504.4275 04:54:06.70M 2015-10-04T03:52:09.915Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.937 34.759 1504.4280 04:54:06.89M 2015-10-04T03:52:10.120Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.936 34.758 1504.4275 04:54:07.11M 2015-10-04T03:52:10.320Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.936 34.758 1504.4270 04:54:07.31M 2015-10-04T03:52:10.525Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.936 34.758 1504.4283 04:54:07.51M 2015-10-04T03:52:10.730Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.937 34.758 1504.4296 04:54:07.71M 2015-10-04T03:52:10.951Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.937 34.758 1504.4308 04:54:07.91M 2015-10-04T03:52:11.135Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.937 34.758 1504.4309 04:54:08.13M 2015-10-04T03:52:11.335Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.937 34.758 1504.4312 04:54:08.33M 2015-10-04T03:52:11.540Z|I-OCEAN7-304-XXXX| 24.99 14.259 41.938 34.758 1504.4308 04:54:08.53M 2015-10-04T03:52:11.740Z|I-OCEAN7-304-XXXX| 25.00 14.259 41.938 34.759 1504.4310 04:54:08.73M 2015-10-04T03:52:11.945Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.938 34.759 1504.4314 04:54:08.93M 2015-10-04T03:52:12.150Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.939 34.760 1504.4325 04:54:09.14M 2015-10-04T03:52:12.350Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.940 34.761 1504.4331 04:54:09.34M 2015-10-04T03:52:12.555Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.941 34.761 1504.4332 04:54:09.54M 2015-10-04T03:52:12.755Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.940 34.761 1504.4332 04:54:09.74M 2015-10-04T03:52:12.991Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.940 34.761 1504.4330 04:54:09.94M 2015-10-04T03:52:13.165Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.941 34.762 1504.4329 04:54:10.16M 2015-10-04T03:52:13.370Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.941 34.762 1504.4336 04:54:10.36M 2015-10-04T03:52:13.585Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.942 34.763 1504.4344 04:54:10.56M 2015-10-04T03:52:13.771Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.942 34.763 1504.4344 04:54:10.77M 2015-10-04T03:52:13.980Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.942 34.763 1504.4346 04:54:10.95M 2015-10-04T03:52:14.180Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.943 34.763 1504.4355 04:54:11.17M 2015-10-04T03:52:14.380Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.943 34.764 1504.4359 04:54:11.37M 2015-10-04T03:52:14.585Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.943 34.763 1504.4359 04:54:11.57M 2015-10-04T03:52:14.785Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.942 34.763 1504.4358 04:54:11.77M 2015-10-04T03:52:14.990Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.943 34.763 1504.4362 04:54:11.97M 2015-10-04T03:52:15.195Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.943 34.764 1504.4364 04:54:12.19M 2015-10-04T03:52:15.395Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.942 34.763 1504.4346 04:54:12.39M 2015-10-04T03:52:15.600Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.942 34.763 1504.4348 04:54:12.59M 2015-10-04T03:52:15.800Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.942 34.763 1504.4343 04:54:12.79M 2015-10-04T03:52:16.005Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.941 34.762 1504.4335 04:54:13.00M 2015-10-04T03:52:16.205Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.941 34.762 1504.4327 04:54:13.20M 2015-10-04T03:52:16.415Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.941 34.762 1504.4337 04:54:13.40M 2015-10-04T03:52:16.615Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.941 34.762 1504.4346 04:54:13.60M 2015-10-04T03:52:16.820Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.940 34.761 1504.4341 04:54:13.80M 2015-10-04T03:52:17.020Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.940 34.763 1504.4287 04:54:14.02M 2015-10-04T03:52:17.225Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.945 34.767 1504.4333 04:54:14.22M 2015-10-04T03:52:17.425Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.946 34.768 1504.4342 04:54:14.42M 2015-10-04T03:52:17.630Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.947 34.769 1504.4358 04:54:14.61M 2015-10-04T03:52:17.837Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.945 34.767 1504.4344 04:54:14.82M 2015-10-04T03:52:18.055Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.944 34.766 1504.4335 04:54:15.04M 2015-10-04T03:52:18.240Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.943 34.765 1504.4329 04:54:15.25M 2015-10-04T03:52:18.440Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.943 34.765 1504.4314 04:54:15.43M 2015-10-04T03:52:18.645Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.942 34.764 1504.4307 04:54:15.63M 2015-10-04T03:52:18.895Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.941 34.763 1504.4308 04:54:15.83M 2015-10-04T03:52:19.050Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.940 34.762 1504.4303 04:54:16.09M 2015-10-04T03:52:19.255Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.939 34.761 1504.4294 04:54:16.25M 2015-10-04T03:52:19.460Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.939 34.761 1504.4301 04:54:16.45M 2015-10-04T03:52:19.660Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.940 34.761 1504.4309 04:54:16.65M 2015-10-04T03:52:19.860Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.940 34.762 1504.4319 04:54:16.85M 2015-10-04T03:52:20.070Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.941 34.762 1504.4324 04:54:17.06M 2015-10-04T03:52:20.265Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.941 34.763 1504.4323 04:54:17.27M 2015-10-04T03:52:20.470Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.941 34.763 1504.4320 04:54:17.46M 2015-10-04T03:52:20.675Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.941 34.764 1504.4310 04:54:17.66M 2015-10-04T03:52:20.875Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.941 34.764 1504.4302 04:54:17.86M 2015-10-04T03:52:21.080Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.942 34.764 1504.4303 04:54:18.08M 2015-10-04T03:52:21.280Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.942 34.765 1504.4297 04:54:18.28M 2015-10-04T03:52:21.485Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.942 34.765 1504.4297 04:54:18.47M 2015-10-04T03:52:21.690Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.941 34.764 1504.4288 04:54:18.68M 2015-10-04T03:52:21.890Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.941 34.764 1504.4287 04:54:18.87M 2015-10-04T03:52:22.095Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.941 34.764 1504.4287 04:54:19.09M 2015-10-04T03:52:22.308Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.941 34.764 1504.4294 04:54:19.29M 2015-10-04T03:52:22.520Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.942 34.765 1504.4296 04:54:19.49M 2015-10-04T03:52:22.705Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.942 34.765 1504.4290 04:54:19.71M 2015-10-04T03:52:22.905Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.942 34.766 1504.4291 04:54:19.89M 2015-10-04T03:52:23.110Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.943 34.766 1504.4292 04:54:20.11M 2015-10-04T03:52:23.315Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.943 34.766 1504.4294 04:54:20.31M 2015-10-04T03:52:23.520Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.943 34.766 1504.4296 04:54:20.51M 2015-10-04T03:52:23.720Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.942 34.766 1504.4285 04:54:20.71M 2015-10-04T03:52:23.970Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.943 34.766 1504.4286 04:54:20.90M 2015-10-04T03:52:24.125Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.943 34.766 1504.4292 04:54:21.17M 2015-10-04T03:52:24.330Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.943 34.766 1504.4294 04:54:21.32M 2015-10-04T03:52:24.530Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.943 34.766 1504.4292 04:54:21.52M 2015-10-04T03:52:24.735Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.943 34.766 1504.4299 04:54:21.72M 2015-10-04T03:52:24.935Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.943 34.767 1504.4308 04:54:21.92M 2015-10-04T03:52:25.140Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.944 34.767 1504.4309 04:54:22.14M 2015-10-04T03:52:25.345Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.943 34.766 1504.4305 04:54:22.34M 2015-10-04T03:52:25.545Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.943 34.766 1504.4309 04:54:22.54M 2015-10-04T03:52:25.750Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.943 34.766 1504.4313 04:54:22.73M 2015-10-04T03:52:25.955Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.943 34.765 1504.4314 04:54:22.93M 2015-10-04T03:52:26.155Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.943 34.766 1504.4321 04:54:23.15M 2015-10-04T03:52:26.360Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.943 34.766 1504.4326 04:54:23.35M 2015-10-04T03:52:26.560Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.944 34.766 1504.4331 04:54:23.55M 2015-10-04T03:52:26.765Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.944 34.766 1504.4333 04:54:23.75M 2015-10-04T03:52:26.985Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.944 34.766 1504.4335 04:54:23.95M 2015-10-04T03:52:27.170Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.944 34.766 1504.4337 04:54:24.18M 2015-10-04T03:52:27.376Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.944 34.766 1504.4340 04:54:24.37M 2015-10-04T03:52:27.576Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.944 34.766 1504.4342 04:54:24.57M 2015-10-04T03:52:27.781Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.944 34.766 1504.4347 04:54:24.76M 2015-10-04T03:52:27.986Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.945 34.766 1504.4355 04:54:24.96M 2015-10-04T03:52:28.190Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.945 34.766 1504.4373 04:54:25.18M 2015-10-04T03:52:28.390Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.945 34.766 1504.4371 04:54:25.38M 2015-10-04T03:52:28.590Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.945 34.766 1504.4370 04:54:25.58M 2015-10-04T03:52:28.796Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.944 34.765 1504.4365 04:54:25.78M 2015-10-04T03:52:29.000Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.943 34.765 1504.4357 04:54:26.00M 2015-10-04T03:52:29.200Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.943 34.764 1504.4354 04:54:26.20M 2015-10-04T03:52:29.405Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.943 34.764 1504.4353 04:54:26.40M 2015-10-04T03:52:29.610Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.942 34.763 1504.4342 04:54:26.59M 2015-10-04T03:52:29.810Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.942 34.763 1504.4343 04:54:26.79M 2015-10-04T03:52:30.016Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.942 34.763 1504.4347 04:54:27.01M 2015-10-04T03:52:30.216Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.943 34.763 1504.4358 04:54:27.21M 2015-10-04T03:52:30.421Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.943 34.764 1504.4374 04:54:27.41M 2015-10-04T03:52:30.625Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.944 34.765 1504.4381 04:54:27.61M 2015-10-04T03:52:30.826Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.944 34.765 1504.4370 04:54:27.81M 2015-10-04T03:52:31.031Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.943 34.765 1504.4358 04:54:28.03M 2015-10-04T03:52:31.236Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.944 34.765 1504.4352 04:54:28.23M 2015-10-04T03:52:31.451Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.943 34.764 1504.4338 04:54:28.43M 2015-10-04T03:52:31.641Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.946 34.767 1504.4370 04:54:28.64M 2015-10-04T03:52:31.841Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.946 34.767 1504.4371 04:54:28.83M 2015-10-04T03:52:32.046Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.947 34.768 1504.4379 04:54:29.04M 2015-10-04T03:52:32.251Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.947 34.769 1504.4380 04:54:29.24M 2015-10-04T03:52:32.451Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.944 34.765 1504.4340 04:54:29.44M 2015-10-04T03:52:32.656Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.943 34.764 1504.4341 04:54:29.64M 2015-10-04T03:52:32.856Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.942 34.763 1504.4342 04:54:29.84M 2015-10-04T03:52:33.061Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.944 34.765 1504.4369 04:54:30.06M 2015-10-04T03:52:33.266Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.945 34.766 1504.4374 04:54:30.26M 2015-10-04T03:52:33.466Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.949 34.770 1504.4396 04:54:30.46M 2015-10-04T03:52:33.666Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.940 34.762 1504.4290 04:54:30.65M 2015-10-04T03:52:33.871Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.939 34.761 1504.4272 04:54:30.85M 2015-10-04T03:52:34.121Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.939 34.761 1504.4287 04:54:31.07M 2015-10-04T03:52:34.311Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.940 34.762 1504.4298 04:54:31.32M 2015-10-04T03:52:34.481Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.940 34.762 1504.4305 04:54:31.47M 2015-10-04T03:52:34.681Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.941 34.763 1504.4308 04:54:31.67M 2015-10-04T03:52:34.886Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.941 34.763 1504.4314 04:54:31.87M 2015-10-04T03:52:35.091Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.942 34.763 1504.4320 04:54:32.09M 2015-10-04T03:52:35.291Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.942 34.764 1504.4325 04:54:32.29M 2015-10-04T03:52:35.496Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.943 34.765 1504.4333 04:54:32.48M 2015-10-04T03:52:35.696Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.943 34.766 1504.4330 04:54:32.68M 2015-10-04T03:52:35.921Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.944 34.766 1504.4325 04:54:32.88M 2015-10-04T03:52:36.106Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.944 34.767 1504.4330 04:54:33.12M 2015-10-04T03:52:36.311Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.945 34.767 1504.4347 04:54:33.30M 2015-10-04T03:52:36.511Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.943 34.765 1504.4315 04:54:33.50M 2015-10-04T03:52:36.711Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.942 34.764 1504.4324 04:54:33.70M 2015-10-04T03:52:36.921Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.942 34.764 1504.4319 04:54:33.90M 2015-10-04T03:52:37.121Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.941 34.763 1504.4312 04:54:34.12M 2015-10-04T03:52:37.321Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.941 34.763 1504.4304 04:54:34.32M 2015-10-04T03:52:37.551Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.941 34.763 1504.4302 04:54:34.52M 2015-10-04T03:52:37.731Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.941 34.763 1504.4298 04:54:34.71M 2015-10-04T03:52:37.931Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.940 34.763 1504.4297 04:54:34.91M 2015-10-04T03:52:38.136Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.944 34.766 1504.4341 04:54:35.13M 2015-10-04T03:52:38.341Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.944 34.766 1504.4346 04:54:35.33M 2015-10-04T03:52:38.541Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.943 34.765 1504.4347 04:54:35.53M 2015-10-04T03:52:38.746Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.942 34.764 1504.4336 04:54:35.73M 2015-10-04T03:52:38.946Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.942 34.763 1504.4331 04:54:35.93M 2015-10-04T03:52:39.201Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.941 34.763 1504.4330 04:54:36.14M 2015-10-04T03:52:39.356Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.942 34.764 1504.4332 04:54:36.39M 2015-10-04T03:52:39.556Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.942 34.764 1504.4331 04:54:36.55M 2015-10-04T03:52:39.756Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.942 34.763 1504.4335 04:54:36.74M 2015-10-04T03:52:39.961Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.941 34.762 1504.4337 04:54:36.94M 2015-10-04T03:52:40.166Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.940 34.761 1504.4326 04:54:37.16M 2015-10-04T03:52:40.386Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.940 34.761 1504.4325 04:54:37.36M 2015-10-04T03:52:40.571Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.947 34.767 1504.4397 04:54:37.58M 2015-10-04T03:52:40.776Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.949 34.769 1504.4419 04:54:37.76M 2015-10-04T03:52:40.981Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.950 34.770 1504.4426 04:54:37.96M 2015-10-04T03:52:41.176Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.951 34.771 1504.4451 04:54:38.18M 2015-10-04T03:52:41.381Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.952 34.772 1504.4468 04:54:38.37M 2015-10-04T03:52:41.586Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.774 1504.4475 04:54:38.57M 2015-10-04T03:52:41.791Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.955 34.775 1504.4490 04:54:38.77M 2015-10-04T03:52:41.996Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.956 34.775 1504.4495 04:54:38.97M 2015-10-04T03:52:42.196Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.955 34.775 1504.4503 04:54:39.19M 2015-10-04T03:52:42.401Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.955 34.774 1504.4501 04:54:39.39M 2015-10-04T03:52:42.601Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.954 34.774 1504.4498 04:54:39.59M 2015-10-04T03:52:42.806Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.954 34.773 1504.4486 04:54:39.79M 2015-10-04T03:52:43.011Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4473 04:54:40.01M 2015-10-04T03:52:43.211Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.952 34.772 1504.4456 04:54:40.21M 2015-10-04T03:52:43.416Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.952 34.772 1504.4452 04:54:40.40M 2015-10-04T03:52:43.616Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.951 34.771 1504.4454 04:54:40.61M 2015-10-04T03:52:43.821Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.950 34.770 1504.4451 04:54:40.80M 2015-10-04T03:52:44.021Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.950 34.769 1504.4441 04:54:41.02M 2015-10-04T03:52:44.226Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.949 34.769 1504.4435 04:54:41.22M 2015-10-04T03:52:44.431Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.948 34.769 1504.4421 04:54:41.42M 2015-10-04T03:52:44.631Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.947 34.768 1504.4408 04:54:41.62M 2015-10-04T03:52:44.851Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.947 34.768 1504.4391 04:54:41.82M 2015-10-04T03:52:45.036Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.946 34.767 1504.4386 04:54:42.06M 2015-10-04T03:52:45.241Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.946 34.767 1504.4388 04:54:42.24M 2015-10-04T03:52:45.447Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.946 34.767 1504.4385 04:54:42.44M 2015-10-04T03:52:45.646Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.946 34.767 1504.4379 04:54:42.63M 2015-10-04T03:52:45.846Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.946 34.767 1504.4391 04:54:42.83M 2015-10-04T03:52:46.056Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.941 34.762 1504.4341 04:54:43.05M 2015-10-04T03:52:46.256Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.941 34.761 1504.4343 04:54:43.25M 2015-10-04T03:52:46.456Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.940 34.761 1504.4331 04:54:43.45M 2015-10-04T03:52:46.661Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.940 34.762 1504.4325 04:54:43.65M 2015-10-04T03:52:46.866Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.940 34.762 1504.4314 04:54:43.85M 2015-10-04T03:52:47.066Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.940 34.762 1504.4310 04:54:44.07M 2015-10-04T03:52:47.266Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.940 34.763 1504.4303 04:54:44.27M 2015-10-04T03:52:47.476Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.940 34.762 1504.4297 04:54:44.46M 2015-10-04T03:52:47.676Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.940 34.762 1504.4301 04:54:44.66M 2015-10-04T03:52:47.876Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.941 34.763 1504.4307 04:54:44.86M 2015-10-04T03:52:48.081Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.941 34.764 1504.4310 04:54:45.08M 2015-10-04T03:52:48.311Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.942 34.765 1504.4313 04:54:45.28M 2015-10-04T03:52:48.491Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.943 34.765 1504.4307 04:54:45.48M 2015-10-04T03:52:48.691Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.943 34.766 1504.4313 04:54:45.68M 2015-10-04T03:52:48.896Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.945 34.768 1504.4325 04:54:45.88M 2015-10-04T03:52:49.096Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.946 34.769 1504.4335 04:54:46.10M 2015-10-04T03:52:49.316Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.947 34.770 1504.4352 04:54:46.30M 2015-10-04T03:52:49.506Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.949 34.771 1504.4366 04:54:46.51M 2015-10-04T03:52:49.711Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.949 34.772 1504.4381 04:54:46.69M 2015-10-04T03:52:49.911Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.950 34.773 1504.4392 04:54:46.89M 2015-10-04T03:52:50.111Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.773 1504.4403 04:54:47.11M 2015-10-04T03:52:50.321Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.952 34.774 1504.4417 04:54:47.31M 2015-10-04T03:52:50.522Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4435 04:54:47.51M 2015-10-04T03:52:50.726Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.775 1504.4436 04:54:47.71M 2015-10-04T03:52:50.926Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.774 1504.4436 04:54:47.91M 2015-10-04T03:52:51.126Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.775 1504.4438 04:54:48.13M 2015-10-04T03:52:51.332Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.775 1504.4447 04:54:48.32M 2015-10-04T03:52:51.536Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4457 04:54:48.52M 2015-10-04T03:52:51.736Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4463 04:54:48.72M 2015-10-04T03:52:51.941Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.776 1504.4471 04:54:48.92M 2015-10-04T03:52:52.147Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4465 04:54:49.14M 2015-10-04T03:52:52.351Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4446 04:54:49.34M 2015-10-04T03:52:52.552Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.776 1504.4443 04:54:49.54M 2015-10-04T03:52:52.751Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4442 04:54:49.74M 2015-10-04T03:52:52.957Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4437 04:54:49.94M 2015-10-04T03:52:53.157Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4435 04:54:50.15M 2015-10-04T03:52:53.362Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4425 04:54:50.35M 2015-10-04T03:52:53.567Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4423 04:54:50.55M 2015-10-04T03:52:53.787Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4429 04:54:50.75M 2015-10-04T03:52:53.972Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4431 04:54:50.97M 2015-10-04T03:52:54.172Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4430 04:54:51.17M 2015-10-04T03:52:54.377Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4418 04:54:51.37M 2015-10-04T03:52:54.577Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.775 1504.4410 04:54:51.57M 2015-10-04T03:52:54.782Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.775 1504.4408 04:54:51.77M 2015-10-04T03:52:54.987Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4415 04:54:51.97M 2015-10-04T03:52:55.231Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.953 34.775 1504.4414 04:54:52.19M 2015-10-04T03:52:55.392Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.775 1504.4426 04:54:52.39M 2015-10-04T03:52:55.597Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.775 1504.4436 04:54:52.59M 2015-10-04T03:52:55.797Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.775 1504.4437 04:54:52.78M 2015-10-04T03:52:56.002Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.774 1504.4438 04:54:53.00M 2015-10-04T03:52:56.207Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.775 1504.4447 04:54:53.20M 2015-10-04T03:52:56.431Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.775 1504.4463 04:54:53.40M 2015-10-04T03:52:56.612Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4467 04:54:53.60M 2015-10-04T03:52:56.812Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.777 1504.4475 04:54:53.80M 2015-10-04T03:52:57.017Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4484 04:54:54.02M 2015-10-04T03:52:57.222Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.781 1504.4504 04:54:54.21M 2015-10-04T03:52:57.422Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4524 04:54:54.41M 2015-10-04T03:52:57.627Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4536 04:54:54.61M 2015-10-04T03:52:57.832Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.784 1504.4542 04:54:54.81M 2015-10-04T03:52:58.034Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4541 04:54:55.03M 2015-10-04T03:52:58.252Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4545 04:54:55.23M 2015-10-04T03:52:58.471Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.964 34.784 1504.4547 04:54:55.44M 2015-10-04T03:52:58.642Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.964 34.785 1504.4550 04:54:55.63M 2015-10-04T03:52:58.847Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.965 34.786 1504.4552 04:54:55.83M 2015-10-04T03:52:59.047Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.965 34.786 1504.4564 04:54:56.05M 2015-10-04T03:52:59.252Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.966 34.786 1504.4565 04:54:56.25M 2015-10-04T03:52:59.457Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.786 1504.4570 04:54:56.45M 2015-10-04T03:52:59.657Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.965 34.786 1504.4570 04:54:56.64M 2015-10-04T03:52:59.857Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.965 34.785 1504.4570 04:54:56.84M