2015-10-04T03:51:00.074Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4553 04:52:57.07M 2015-10-04T03:51:00.277Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.783 1504.4550 04:52:57.27M 2015-10-04T03:51:00.482Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.783 1504.4541 04:52:57.47M 2015-10-04T03:51:00.711Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4532 04:52:57.66M 2015-10-04T03:51:00.887Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4524 04:52:57.86M 2015-10-04T03:51:01.092Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.782 1504.4517 04:52:58.08M 2015-10-04T03:51:01.297Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.782 1504.4497 04:52:58.28M 2015-10-04T03:51:01.497Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.782 1504.4495 04:52:58.48M 2015-10-04T03:51:01.697Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.782 1504.4493 04:52:58.68M 2015-10-04T03:51:01.902Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.781 1504.4487 04:52:58.88M 2015-10-04T03:51:02.122Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.959 34.781 1504.4471 04:52:59.10M 2015-10-04T03:51:02.307Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.781 1504.4469 04:52:59.31M 2015-10-04T03:51:02.507Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.958 34.780 1504.4468 04:52:59.50M 2015-10-04T03:51:02.714Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4462 04:52:59.69M 2015-10-04T03:51:02.917Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.956 34.778 1504.4454 04:52:59.89M 2015-10-04T03:51:03.117Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4446 04:53:00.11M 2015-10-04T03:51:03.322Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4441 04:53:00.31M 2015-10-04T03:51:03.527Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.774 1504.4426 04:53:00.51M 2015-10-04T03:51:03.727Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.772 1504.4409 04:53:00.71M 2015-10-04T03:51:03.932Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.950 34.771 1504.4402 04:53:00.91M 2015-10-04T03:51:04.132Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4423 04:53:01.13M 2015-10-04T03:51:04.337Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4432 04:53:01.32M 2015-10-04T03:51:04.542Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.953 34.774 1504.4446 04:53:01.53M 2015-10-04T03:51:04.742Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.775 1504.4468 04:53:01.73M 2015-10-04T03:51:04.947Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4484 04:53:01.92M 2015-10-04T03:51:05.147Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4500 04:53:02.14M 2015-10-04T03:51:05.352Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.779 1504.4510 04:53:02.34M 2015-10-04T03:51:05.557Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4517 04:53:02.54M 2015-10-04T03:51:05.757Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4509 04:53:02.74M 2015-10-04T03:51:05.962Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4504 04:53:02.94M 2015-10-04T03:51:06.167Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4498 04:53:03.16M 2015-10-04T03:51:06.367Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4495 04:53:03.36M 2015-10-04T03:51:06.587Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.778 1504.4481 04:53:03.56M 2015-10-04T03:51:06.772Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.778 1504.4470 04:53:03.77M 2015-10-04T03:51:06.977Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4452 04:53:03.95M 2015-10-04T03:51:07.182Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4443 04:53:04.17M 2015-10-04T03:51:07.382Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4441 04:53:04.37M 2015-10-04T03:51:07.587Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4436 04:53:04.57M 2015-10-04T03:51:07.787Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4431 04:53:04.77M 2015-10-04T03:51:07.995Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.953 34.775 1504.4426 04:53:04.97M 2015-10-04T03:51:08.194Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.953 34.775 1504.4434 04:53:05.19M 2015-10-04T03:51:08.397Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.774 1504.4436 04:53:05.39M 2015-10-04T03:51:08.602Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4448 04:53:05.59M 2015-10-04T03:51:08.802Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.773 1504.4451 04:53:05.79M 2015-10-04T03:51:09.007Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.953 34.773 1504.4456 04:53:06.00M 2015-10-04T03:51:09.212Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.953 34.774 1504.4454 04:53:06.20M 2015-10-04T03:51:09.412Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.953 34.774 1504.4463 04:53:06.40M 2015-10-04T03:51:09.612Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.953 34.774 1504.4464 04:53:06.60M 2015-10-04T03:51:09.822Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.961 34.780 1504.4546 04:53:06.80M 2015-10-04T03:51:10.022Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.958 34.777 1504.4520 04:53:07.02M 2015-10-04T03:51:10.227Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.958 34.777 1504.4521 04:53:07.22M 2015-10-04T03:51:10.432Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.951 34.771 1504.4467 04:53:07.42M 2015-10-04T03:51:10.635Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.951 34.771 1504.4460 04:53:07.62M 2015-10-04T03:51:10.832Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.951 34.770 1504.4459 04:53:07.82M 2015-10-04T03:51:11.057Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.951 34.771 1504.4459 04:53:08.03M 2015-10-04T03:51:11.237Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.951 34.771 1504.4459 04:53:08.25M 2015-10-04T03:51:11.442Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.951 34.771 1504.4468 04:53:08.43M 2015-10-04T03:51:11.647Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.951 34.771 1504.4462 04:53:08.63M 2015-10-04T03:51:11.847Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.951 34.771 1504.4451 04:53:08.83M 2015-10-04T03:51:12.052Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.951 34.772 1504.4448 04:53:09.05M 2015-10-04T03:51:12.252Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.951 34.772 1504.4447 04:53:09.25M 2015-10-04T03:51:12.457Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.952 34.772 1504.4453 04:53:09.45M 2015-10-04T03:51:12.662Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.952 34.773 1504.4458 04:53:09.65M 2015-10-04T03:51:12.867Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.773 1504.4468 04:53:09.84M 2015-10-04T03:51:13.067Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.773 1504.4470 04:53:10.06M 2015-10-04T03:51:13.274Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.774 1504.4476 04:53:10.26M 2015-10-04T03:51:13.473Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.775 1504.4480 04:53:10.46M 2015-10-04T03:51:13.677Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4475 04:53:10.66M 2015-10-04T03:51:13.877Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4481 04:53:10.86M 2015-10-04T03:51:14.111Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4480 04:53:11.08M 2015-10-04T03:51:14.287Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4462 04:53:11.28M 2015-10-04T03:51:14.487Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4460 04:53:11.48M 2015-10-04T03:51:14.693Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4459 04:53:11.67M 2015-10-04T03:51:14.892Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.778 1504.4468 04:53:11.87M 2015-10-04T03:51:15.111Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4467 04:53:12.09M 2015-10-04T03:51:15.302Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.777 1504.4458 04:53:12.29M 2015-10-04T03:51:15.522Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4453 04:53:12.49M 2015-10-04T03:51:15.707Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4445 04:53:12.71M 2015-10-04T03:51:15.915Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4438 04:53:12.89M 2015-10-04T03:51:16.113Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4436 04:53:13.11M 2015-10-04T03:51:16.317Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4424 04:53:13.31M 2015-10-04T03:51:16.522Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.952 34.774 1504.4409 04:53:13.51M 2015-10-04T03:51:16.722Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.951 34.773 1504.4412 04:53:13.71M 2015-10-04T03:51:16.927Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.773 1504.4409 04:53:13.90M 2015-10-04T03:51:17.128Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4502 04:53:14.12M 2015-10-04T03:51:17.333Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.960 34.781 1504.4513 04:53:14.32M 2015-10-04T03:51:17.533Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.781 1504.4519 04:53:14.52M 2015-10-04T03:51:17.737Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4524 04:53:14.72M 2015-10-04T03:51:17.943Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.782 1504.4517 04:53:14.92M 2015-10-04T03:51:18.143Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.962 34.783 1504.4519 04:53:15.14M 2015-10-04T03:51:18.347Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.784 1504.4528 04:53:15.34M 2015-10-04T03:51:18.547Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.963 34.784 1504.4530 04:53:15.54M 2015-10-04T03:51:18.754Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.783 1504.4526 04:53:15.73M 2015-10-04T03:51:18.953Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.782 1504.4521 04:53:15.93M 2015-10-04T03:51:19.162Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.781 1504.4514 04:53:16.15M 2015-10-04T03:51:19.362Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4512 04:53:16.35M 2015-10-04T03:51:19.591Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4514 04:53:16.55M 2015-10-04T03:51:19.768Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4507 04:53:16.75M 2015-10-04T03:51:19.988Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.956 34.776 1504.4492 04:53:16.95M 2015-10-04T03:51:20.173Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.775 1504.4475 04:53:17.18M 2015-10-04T03:51:20.377Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.953 34.773 1504.4467 04:53:17.37M 2015-10-04T03:51:20.583Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.953 34.773 1504.4469 04:53:17.56M 2015-10-04T03:51:20.783Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.953 34.772 1504.4482 04:53:17.77M 2015-10-04T03:51:20.988Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.953 34.772 1504.4492 04:53:17.96M 2015-10-04T03:51:21.188Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.953 34.772 1504.4489 04:53:18.18M 2015-10-04T03:51:21.394Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.952 34.771 1504.4480 04:53:18.38M 2015-10-04T03:51:21.598Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.925 34.746 1504.4187 04:53:18.58M 2015-10-04T03:51:21.798Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.901 34.723 1504.3931 04:53:18.78M 2015-10-04T03:51:21.998Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.892 34.715 1504.3838 04:53:19.00M 2015-10-04T03:51:22.208Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.891 34.715 1504.3817 04:53:19.19M 2015-10-04T03:51:22.408Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.889 34.713 1504.3793 04:53:19.40M 2015-10-04T03:51:22.613Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.888 34.712 1504.3773 04:53:19.60M 2015-10-04T03:51:22.813Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.887 34.711 1504.3757 04:53:19.79M 2015-10-04T03:51:23.013Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.886 34.711 1504.3733 04:53:20.01M 2015-10-04T03:51:23.223Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.885 34.710 1504.3716 04:53:20.21M 2015-10-04T03:51:23.431Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.884 34.709 1504.3711 04:53:20.41M 2015-10-04T03:51:23.628Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.883 34.709 1504.3711 04:53:20.61M 2015-10-04T03:51:23.828Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.883 34.708 1504.3708 04:53:20.81M 2015-10-04T03:51:24.034Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.882 34.707 1504.3700 04:53:21.03M 2015-10-04T03:51:24.233Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.880 34.705 1504.3682 04:53:21.23M 2015-10-04T03:51:24.453Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.875 34.701 1504.3623 04:53:21.43M 2015-10-04T03:51:24.643Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.879 34.705 1504.3663 04:53:21.64M 2015-10-04T03:51:24.848Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.894 34.719 1504.3818 04:53:21.82M 2015-10-04T03:51:25.048Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.910 34.734 1504.3993 04:53:22.04M 2015-10-04T03:51:25.248Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.938 34.759 1504.4301 04:53:22.24M 2015-10-04T03:51:25.453Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.938 34.759 1504.4303 04:53:22.44M 2015-10-04T03:51:25.653Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.939 34.760 1504.4313 04:53:22.64M 2015-10-04T03:51:25.858Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.940 34.761 1504.4323 04:53:22.84M 2015-10-04T03:51:26.058Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.941 34.761 1504.4362 04:53:23.06M 2015-10-04T03:51:26.263Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.943 34.763 1504.4379 04:53:23.26M 2015-10-04T03:51:26.468Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.944 34.764 1504.4386 04:53:23.45M 2015-10-04T03:51:26.673Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.945 34.765 1504.4391 04:53:23.65M 2015-10-04T03:51:26.873Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.946 34.766 1504.4395 04:53:23.85M 2015-10-04T03:51:27.078Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.947 34.767 1504.4402 04:53:24.07M 2015-10-04T03:51:27.278Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.948 34.769 1504.4419 04:53:24.27M 2015-10-04T03:51:27.483Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.950 34.770 1504.4438 04:53:24.47M 2015-10-04T03:51:27.683Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.952 34.772 1504.4456 04:53:24.67M 2015-10-04T03:51:27.888Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.954 34.774 1504.4480 04:53:24.87M 2015-10-04T03:51:28.093Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4506 04:53:25.09M 2015-10-04T03:51:28.293Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4521 04:53:25.28M 2015-10-04T03:51:28.498Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.959 34.779 1504.4532 04:53:25.48M 2015-10-04T03:51:28.698Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.960 34.780 1504.4541 04:53:25.68M 2015-10-04T03:51:28.918Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.781 1504.4541 04:53:25.88M 2015-10-04T03:51:29.108Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.781 1504.4537 04:53:26.12M 2015-10-04T03:51:29.308Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.781 1504.4534 04:53:26.30M 2015-10-04T03:51:29.551Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.782 1504.4535 04:53:26.50M 2015-10-04T03:51:29.718Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4537 04:53:26.70M 2015-10-04T03:51:29.918Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.782 1504.4541 04:53:26.90M 2015-10-04T03:51:30.123Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4535 04:53:27.12M 2015-10-04T03:51:30.323Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.961 34.781 1504.4539 04:53:27.32M 2015-10-04T03:51:30.528Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.781 1504.4535 04:53:27.51M 2015-10-04T03:51:30.733Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.781 1504.4529 04:53:27.71M 2015-10-04T03:51:30.938Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4510 04:53:27.91M 2015-10-04T03:51:31.138Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4498 04:53:28.13M 2015-10-04T03:51:31.338Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.780 1504.4484 04:53:28.33M 2015-10-04T03:51:31.543Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.779 1504.4473 04:53:28.53M 2015-10-04T03:51:31.748Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.778 1504.4463 04:53:28.73M 2015-10-04T03:51:31.948Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4464 04:53:28.93M 2015-10-04T03:51:32.153Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4459 04:53:29.14M 2015-10-04T03:51:32.355Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.777 1504.4462 04:53:29.34M 2015-10-04T03:51:32.558Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.777 1504.4459 04:53:29.54M 2015-10-04T03:51:32.758Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4460 04:53:29.74M 2015-10-04T03:51:32.963Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4459 04:53:29.94M 2015-10-04T03:51:33.168Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4456 04:53:30.16M 2015-10-04T03:51:33.388Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4449 04:53:30.36M 2015-10-04T03:51:33.573Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.773 1504.4440 04:53:30.58M 2015-10-04T03:51:33.778Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.952 34.773 1504.4440 04:53:30.76M 2015-10-04T03:51:33.978Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4429 04:53:30.96M 2015-10-04T03:51:34.178Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.950 34.771 1504.4420 04:53:31.18M 2015-10-04T03:51:34.383Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.950 34.771 1504.4420 04:53:31.37M 2015-10-04T03:51:34.588Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.949 34.770 1504.4415 04:53:31.57M 2015-10-04T03:51:34.793Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.949 34.769 1504.4412 04:53:31.77M 2015-10-04T03:51:34.998Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.948 34.768 1504.4399 04:53:31.97M 2015-10-04T03:51:35.198Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.947 34.767 1504.4395 04:53:32.19M 2015-10-04T03:51:35.398Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.946 34.767 1504.4392 04:53:32.39M 2015-10-04T03:51:35.603Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.946 34.766 1504.4384 04:53:32.59M 2015-10-04T03:51:35.808Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.939 34.761 1504.4312 04:53:32.79M 2015-10-04T03:51:36.013Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.939 34.760 1504.4298 04:53:33.01M 2015-10-04T03:51:36.213Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.939 34.760 1504.4293 04:53:33.21M 2015-10-04T03:51:36.418Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.938 34.760 1504.4296 04:53:33.41M 2015-10-04T03:51:36.618Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.938 34.760 1504.4288 04:53:33.60M 2015-10-04T03:51:36.818Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.938 34.760 1504.4288 04:53:33.80M 2015-10-04T03:51:37.023Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.938 34.760 1504.4291 04:53:34.02M 2015-10-04T03:51:37.228Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.938 34.760 1504.4298 04:53:34.22M 2015-10-04T03:51:37.433Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.939 34.760 1504.4303 04:53:34.42M 2015-10-04T03:51:37.671Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.939 34.761 1504.4304 04:53:34.62M 2015-10-04T03:51:37.854Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.940 34.761 1504.4303 04:53:34.82M 2015-10-04T03:51:38.038Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.940 34.762 1504.4301 04:53:35.05M 2015-10-04T03:51:38.243Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.941 34.763 1504.4303 04:53:35.23M 2015-10-04T03:51:38.443Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.941 34.763 1504.4315 04:53:35.44M 2015-10-04T03:51:38.648Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.942 34.765 1504.4288 04:53:35.63M 2015-10-04T03:51:38.848Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.942 34.766 1504.4290 04:53:35.83M 2015-10-04T03:51:39.058Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.942 34.766 1504.4291 04:53:36.05M 2015-10-04T03:51:39.258Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.943 34.766 1504.4286 04:53:36.25M 2015-10-04T03:51:39.463Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.943 34.767 1504.4285 04:53:36.45M 2015-10-04T03:51:39.663Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.943 34.767 1504.4292 04:53:36.65M 2015-10-04T03:51:39.863Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.943 34.767 1504.4290 04:53:36.85M 2015-10-04T03:51:40.073Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.943 34.767 1504.4279 04:53:37.07M 2015-10-04T03:51:40.274Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.942 34.766 1504.4287 04:53:37.27M 2015-10-04T03:51:40.478Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.942 34.766 1504.4290 04:53:37.46M 2015-10-04T03:51:40.678Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.942 34.765 1504.4292 04:53:37.66M 2015-10-04T03:51:40.883Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.941 34.764 1504.4294 04:53:37.86M 2015-10-04T03:51:41.083Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.941 34.764 1504.4293 04:53:38.08M 2015-10-04T03:51:41.288Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.940 34.763 1504.4291 04:53:38.28M 2015-10-04T03:51:41.493Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.939 34.762 1504.4286 04:53:38.48M 2015-10-04T03:51:41.698Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.939 34.761 1504.4287 04:53:38.68M 2015-10-04T03:51:41.898Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.939 34.761 1504.4286 04:53:38.88M 2015-10-04T03:51:42.099Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.937 34.759 1504.4280 04:53:39.10M 2015-10-04T03:51:42.319Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.936 34.758 1504.4275 04:53:39.29M 2015-10-04T03:51:42.504Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.936 34.757 1504.4272 04:53:39.51M 2015-10-04T03:51:42.709Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.935 34.756 1504.4265 04:53:39.69M 2015-10-04T03:51:42.909Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.934 34.756 1504.4264 04:53:39.89M 2015-10-04T03:51:43.114Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.934 34.755 1504.4269 04:53:40.11M 2015-10-04T03:51:43.318Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.934 34.755 1504.4270 04:53:40.31M 2015-10-04T03:51:43.523Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.934 34.755 1504.4282 04:53:40.51M 2015-10-04T03:51:43.724Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.934 34.756 1504.4272 04:53:40.71M 2015-10-04T03:51:43.929Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.934 34.756 1504.4268 04:53:40.91M 2015-10-04T03:51:44.129Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.935 34.756 1504.4272 04:53:41.13M 2015-10-04T03:51:44.334Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.935 34.756 1504.4286 04:53:41.32M 2015-10-04T03:51:44.539Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.935 34.756 1504.4291 04:53:41.52M 2015-10-04T03:51:44.739Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.936 34.757 1504.4291 04:53:41.72M 2015-10-04T03:51:44.944Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.936 34.757 1504.4290 04:53:41.92M 2015-10-04T03:51:45.149Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.937 34.758 1504.4297 04:53:42.14M 2015-10-04T03:51:45.349Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.938 34.760 1504.4308 04:53:42.34M 2015-10-04T03:51:45.556Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.939 34.760 1504.4312 04:53:42.54M 2015-10-04T03:51:45.754Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.939 34.760 1504.4315 04:53:42.74M 2015-10-04T03:51:45.959Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.940 34.761 1504.4321 04:53:42.94M 2015-10-04T03:51:46.164Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.940 34.761 1504.4318 04:53:43.16M 2015-10-04T03:51:46.364Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.940 34.761 1504.4316 04:53:43.35M 2015-10-04T03:51:46.569Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.939 34.761 1504.4313 04:53:43.55M 2015-10-04T03:51:46.789Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.939 34.761 1504.4316 04:53:43.75M 2015-10-04T03:51:46.974Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.939 34.760 1504.4310 04:53:43.97M 2015-10-04T03:51:47.174Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.939 34.761 1504.4307 04:53:44.17M 2015-10-04T03:51:47.379Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.939 34.761 1504.4302 04:53:44.37M 2015-10-04T03:51:47.584Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.940 34.761 1504.4309 04:53:44.57M 2015-10-04T03:51:47.791Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.934 34.756 1504.4242 04:53:44.77M 2015-10-04T03:51:47.989Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.934 34.755 1504.4252 04:53:44.97M 2015-10-04T03:51:48.189Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.934 34.755 1504.4255 04:53:45.19M 2015-10-04T03:51:48.394Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.934 34.755 1504.4264 04:53:45.38M 2015-10-04T03:51:48.599Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.934 34.755 1504.4270 04:53:45.58M 2015-10-04T03:51:48.799Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.933 34.754 1504.4260 04:53:45.78M 2015-10-04T03:51:49.004Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.933 34.754 1504.4258 04:53:46.00M 2015-10-04T03:51:49.216Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.931 34.752 1504.4247 04:53:46.20M 2015-10-04T03:51:49.431Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.931 34.752 1504.4249 04:53:46.40M 2015-10-04T03:51:49.614Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.931 34.752 1504.4253 04:53:46.60M 2015-10-04T03:51:49.814Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.931 34.752 1504.4257 04:53:46.80M 2015-10-04T03:51:50.019Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.932 34.752 1504.4265 04:53:47.02M 2015-10-04T03:51:50.224Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.932 34.752 1504.4265 04:53:47.21M 2015-10-04T03:51:50.424Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.926 34.747 1504.4200 04:53:47.41M 2015-10-04T03:51:50.629Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.925 34.746 1504.4187 04:53:47.61M 2015-10-04T03:51:50.829Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.926 34.747 1504.4191 04:53:47.81M 2015-10-04T03:51:51.034Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.925 34.747 1504.4163 04:53:48.03M 2015-10-04T03:51:51.254Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.925 34.747 1504.4165 04:53:48.23M 2015-10-04T03:51:51.439Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.926 34.749 1504.4164 04:53:48.45M 2015-10-04T03:51:51.644Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.927 34.749 1504.4178 04:53:48.63M 2015-10-04T03:51:51.844Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.928 34.750 1504.4176 04:53:48.83M 2015-10-04T03:51:52.049Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.928 34.751 1504.4170 04:53:49.04M 2015-10-04T03:51:52.249Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.928 34.751 1504.4177 04:53:49.25M 2015-10-04T03:51:52.454Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.927 34.749 1504.4166 04:53:49.44M 2015-10-04T03:51:52.659Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.927 34.749 1504.4166 04:53:49.64M 2015-10-04T03:51:52.864Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.927 34.750 1504.4156 04:53:49.84M 2015-10-04T03:51:53.064Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.927 34.750 1504.4172 04:53:50.06M 2015-10-04T03:51:53.269Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.928 34.751 1504.4175 04:53:50.26M 2015-10-04T03:51:53.469Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.929 34.752 1504.4171 04:53:50.46M 2015-10-04T03:51:53.674Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.930 34.753 1504.4187 04:53:50.66M 2015-10-04T03:51:53.879Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.932 34.754 1504.4205 04:53:50.86M 2015-10-04T03:51:54.079Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.933 34.755 1504.4232 04:53:51.08M 2015-10-04T03:51:54.279Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.935 34.758 1504.4255 04:53:51.28M 2015-10-04T03:51:54.484Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.936 34.759 1504.4270 04:53:51.47M 2015-10-04T03:51:54.689Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.937 34.759 1504.4274 04:53:51.67M 2015-10-04T03:51:54.894Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.937 34.759 1504.4274 04:53:51.87M 2015-10-04T03:51:55.094Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.937 34.759 1504.4287 04:53:52.09M 2015-10-04T03:51:55.299Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.938 34.760 1504.4285 04:53:52.29M 2015-10-04T03:51:55.499Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.938 34.760 1504.4290 04:53:52.49M 2015-10-04T03:51:55.719Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.939 34.760 1504.4298 04:53:52.69M 2015-10-04T03:51:55.911Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.939 34.760 1504.4298 04:53:52.90M 2015-10-04T03:51:56.109Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.938 34.760 1504.4296 04:53:53.11M 2015-10-04T03:51:56.314Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.937 34.759 1504.4291 04:53:53.31M 2015-10-04T03:51:56.514Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.937 34.758 1504.4288 04:53:53.50M 2015-10-04T03:51:56.719Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.935 34.757 1504.4271 04:53:53.70M 2015-10-04T03:51:56.924Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.934 34.755 1504.4253 04:53:53.90M 2015-10-04T03:51:57.124Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.933 34.755 1504.4235 04:53:54.12M 2015-10-04T03:51:57.329Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.932 34.755 1504.4226 04:53:54.32M 2015-10-04T03:51:57.529Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.933 34.755 1504.4235 04:53:54.52M 2015-10-04T03:51:57.734Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.934 34.756 1504.4246 04:53:54.71M 2015-10-04T03:51:57.934Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.935 34.757 1504.4268 04:53:54.92M 2015-10-04T03:51:58.139Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.936 34.758 1504.4280 04:53:55.13M 2015-10-04T03:51:58.344Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.938 34.760 1504.4293 04:53:55.33M 2015-10-04T03:51:58.549Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.940 34.762 1504.4307 04:53:55.53M 2015-10-04T03:51:58.749Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.941 34.763 1504.4293 04:53:55.73M 2015-10-04T03:51:58.954Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.941 34.764 1504.4298 04:53:55.93M 2015-10-04T03:51:59.154Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.941 34.764 1504.4293 04:53:56.15M 2015-10-04T03:51:59.355Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.940 34.763 1504.4276 04:53:56.35M 2015-10-04T03:51:59.559Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.939 34.762 1504.4266 04:53:56.55M 2015-10-04T03:51:59.764Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.938 34.762 1504.4250 04:53:56.75M 2015-10-04T03:51:59.964Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.937 34.760 1504.4232 04:53:56.95M