2015-10-04T03:48:00.189Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.963 34.784 1504.4534 04:49:57.18M 2015-10-04T03:48:00.394Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.964 34.785 1504.4542 04:49:57.38M 2015-10-04T03:48:00.599Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.965 34.786 1504.4552 04:49:57.58M 2015-10-04T03:48:00.831Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.784 1504.4514 04:49:57.77M 2015-10-04T03:48:01.004Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.783 1504.4502 04:49:57.97M 2015-10-04T03:48:01.209Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.960 34.781 1504.4491 04:49:58.19M 2015-10-04T03:48:01.409Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.781 1504.4480 04:49:58.39M 2015-10-04T03:48:01.614Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.957 34.780 1504.4459 04:49:58.59M 2015-10-04T03:48:01.814Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.956 34.779 1504.4440 04:49:58.79M 2015-10-04T03:48:02.019Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.955 34.777 1504.4432 04:49:59.01M 2015-10-04T03:48:02.219Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.776 1504.4419 04:49:59.21M 2015-10-04T03:48:02.429Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4431 04:49:59.40M 2015-10-04T03:48:02.629Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4424 04:49:59.61M 2015-10-04T03:48:02.829Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.953 34.776 1504.4425 04:49:59.80M 2015-10-04T03:48:03.034Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.953 34.775 1504.4424 04:50:00.02M 2015-10-04T03:48:03.234Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4426 04:50:00.22M 2015-10-04T03:48:03.454Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.953 34.775 1504.4430 04:50:00.42M 2015-10-04T03:48:03.644Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.953 34.774 1504.4436 04:50:00.63M 2015-10-04T03:48:03.849Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.953 34.774 1504.4437 04:50:00.82M 2015-10-04T03:48:04.049Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.953 34.774 1504.4436 04:50:01.04M 2015-10-04T03:48:04.299Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.953 34.774 1504.4438 04:50:01.24M 2015-10-04T03:48:04.459Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.953 34.774 1504.4436 04:50:01.48M 2015-10-04T03:48:04.659Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4447 04:50:01.64M 2015-10-04T03:48:04.859Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.774 1504.4452 04:50:01.83M 2015-10-04T03:48:05.064Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4462 04:50:02.05M 2015-10-04T03:48:05.269Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.774 1504.4462 04:50:02.25M 2015-10-04T03:48:05.469Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.954 34.774 1504.4458 04:50:02.45M 2015-10-04T03:48:05.708Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.954 34.775 1504.4462 04:50:02.65M 2015-10-04T03:48:05.874Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.775 1504.4474 04:50:02.85M 2015-10-04T03:48:06.079Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4474 04:50:03.07M 2015-10-04T03:48:06.284Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4468 04:50:03.27M 2015-10-04T03:48:06.484Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4470 04:50:03.47M 2015-10-04T03:48:06.689Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4467 04:50:03.66M 2015-10-04T03:48:06.911Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4463 04:50:03.86M 2015-10-04T03:48:07.094Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4470 04:50:04.08M 2015-10-04T03:48:07.299Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4470 04:50:04.28M 2015-10-04T03:48:07.499Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.777 1504.4469 04:50:04.48M 2015-10-04T03:48:07.704Z|I-OCEAN7-304-XXXX| 25.03 14.260 41.956 34.774 1504.4529 04:50:04.68M 2015-10-04T03:48:07.924Z|I-OCEAN7-304-XXXX| 25.04 14.260 41.956 34.774 1504.4537 04:50:04.88M 2015-10-04T03:48:08.109Z|I-OCEAN7-304-XXXX| 25.03 14.261 41.956 34.774 1504.4543 04:50:05.12M 2015-10-04T03:48:08.314Z|I-OCEAN7-304-XXXX| 25.04 14.261 41.950 34.768 1504.4485 04:50:05.30M 2015-10-04T03:48:08.519Z|I-OCEAN7-304-XXXX| 25.01 14.261 41.949 34.766 1504.4474 04:50:05.50M 2015-10-04T03:48:08.719Z|I-OCEAN7-304-XXXX| 25.04 14.261 41.949 34.767 1504.4484 04:50:05.70M 2015-10-04T03:48:08.924Z|I-OCEAN7-304-XXXX| 25.07 14.261 41.947 34.765 1504.4462 04:50:05.90M 2015-10-04T03:48:09.151Z|I-OCEAN7-304-XXXX| 25.02 14.261 41.948 34.766 1504.4463 04:50:06.11M 2015-10-04T03:48:09.374Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.949 34.767 1504.4465 04:50:06.31M 2015-10-04T03:48:09.529Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.950 34.769 1504.4469 04:50:06.56M 2015-10-04T03:48:09.734Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.951 34.771 1504.4470 04:50:06.71M 2015-10-04T03:48:09.934Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.953 34.772 1504.4474 04:50:06.91M 2015-10-04T03:48:10.139Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4475 04:50:07.13M 2015-10-04T03:48:10.339Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4474 04:50:07.32M 2015-10-04T03:48:10.544Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4478 04:50:07.52M 2015-10-04T03:48:10.744Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4468 04:50:07.72M 2015-10-04T03:48:10.949Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4462 04:50:07.92M 2015-10-04T03:48:11.154Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4456 04:50:08.14M 2015-10-04T03:48:11.359Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4456 04:50:08.34M 2015-10-04T03:48:11.559Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4460 04:50:08.54M 2015-10-04T03:48:11.764Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.779 1504.4465 04:50:08.74M 2015-10-04T03:48:11.969Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.779 1504.4473 04:50:08.94M 2015-10-04T03:48:12.191Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.959 34.780 1504.4479 04:50:09.16M 2015-10-04T03:48:12.389Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.780 1504.4490 04:50:09.35M 2015-10-04T03:48:12.574Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.781 1504.4495 04:50:09.57M 2015-10-04T03:48:12.779Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.780 1504.4490 04:50:09.75M 2015-10-04T03:48:12.979Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4487 04:50:09.95M 2015-10-04T03:48:13.185Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.780 1504.4490 04:50:10.17M 2015-10-04T03:48:13.385Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4495 04:50:10.37M 2015-10-04T03:48:13.590Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4489 04:50:10.57M 2015-10-04T03:48:13.795Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4482 04:50:10.77M 2015-10-04T03:48:14.000Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4478 04:50:10.97M 2015-10-04T03:48:14.200Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4479 04:50:11.19M 2015-10-04T03:48:14.470Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4471 04:50:11.38M 2015-10-04T03:48:14.631Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4473 04:50:11.63M 2015-10-04T03:48:14.804Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.777 1504.4464 04:50:11.78M 2015-10-04T03:48:15.015Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4462 04:50:12.00M 2015-10-04T03:48:15.214Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4456 04:50:12.20M 2015-10-04T03:48:15.420Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.775 1504.4456 04:50:12.40M 2015-10-04T03:48:15.625Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.775 1504.4460 04:50:12.60M 2015-10-04T03:48:15.825Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.954 34.775 1504.4463 04:50:12.80M 2015-10-04T03:48:16.030Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.954 34.774 1504.4454 04:50:13.02M 2015-10-04T03:48:16.235Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.953 34.774 1504.4449 04:50:13.22M 2015-10-04T03:48:16.435Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.953 34.774 1504.4458 04:50:13.42M 2015-10-04T03:48:16.635Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.953 34.773 1504.4460 04:50:13.61M 2015-10-04T03:48:16.855Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.953 34.773 1504.4462 04:50:13.81M 2015-10-04T03:48:17.045Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.954 34.774 1504.4462 04:50:14.05M 2015-10-04T03:48:17.245Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.775 1504.4463 04:50:14.23M 2015-10-04T03:48:17.450Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4469 04:50:14.43M 2015-10-04T03:48:17.655Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4460 04:50:14.63M 2015-10-04T03:48:17.855Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4462 04:50:14.83M 2015-10-04T03:48:18.060Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.777 1504.4460 04:50:15.05M 2015-10-04T03:48:18.265Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4458 04:50:15.25M 2015-10-04T03:48:18.465Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4446 04:50:15.45M 2015-10-04T03:48:18.670Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.776 1504.4435 04:50:15.64M 2015-10-04T03:48:18.870Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4432 04:50:15.84M 2015-10-04T03:48:19.075Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.777 1504.4446 04:50:16.06M 2015-10-04T03:48:19.275Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4447 04:50:16.26M 2015-10-04T03:48:19.530Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4445 04:50:16.46M 2015-10-04T03:48:19.685Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4448 04:50:16.70M 2015-10-04T03:48:19.885Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.778 1504.4458 04:50:16.86M 2015-10-04T03:48:20.085Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4456 04:50:17.07M 2015-10-04T03:48:20.295Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4454 04:50:17.27M 2015-10-04T03:48:20.495Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.777 1504.4457 04:50:17.48M 2015-10-04T03:48:20.700Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4467 04:50:17.67M 2015-10-04T03:48:20.900Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4479 04:50:17.87M 2015-10-04T03:48:21.105Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.777 1504.4487 04:50:18.09M 2015-10-04T03:48:21.325Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4490 04:50:18.29M 2015-10-04T03:48:21.510Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4495 04:50:18.50M 2015-10-04T03:48:21.715Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.957 34.777 1504.4495 04:50:18.69M 2015-10-04T03:48:21.951Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4500 04:50:18.89M 2015-10-04T03:48:22.120Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4487 04:50:19.11M 2015-10-04T03:48:22.320Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.776 1504.4484 04:50:19.30M 2015-10-04T03:48:22.525Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4489 04:50:19.50M 2015-10-04T03:48:22.725Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.776 1504.4484 04:50:19.70M 2015-10-04T03:48:22.930Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4484 04:50:19.90M 2015-10-04T03:48:23.151Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4481 04:50:20.12M 2015-10-04T03:48:23.340Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4486 04:50:20.32M 2015-10-04T03:48:23.540Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.774 1504.4487 04:50:20.52M 2015-10-04T03:48:23.745Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.955 34.775 1504.4484 04:50:20.72M 2015-10-04T03:48:23.945Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4484 04:50:20.92M 2015-10-04T03:48:24.150Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4487 04:50:21.14M 2015-10-04T03:48:24.355Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.776 1504.4479 04:50:21.34M 2015-10-04T03:48:24.591Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4470 04:50:21.53M 2015-10-04T03:48:24.760Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.776 1504.4474 04:50:21.73M 2015-10-04T03:48:24.991Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.776 1504.4474 04:50:21.93M 2015-10-04T03:48:25.165Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4482 04:50:22.15M 2015-10-04T03:48:25.370Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4484 04:50:22.35M 2015-10-04T03:48:25.570Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.778 1504.4476 04:50:22.55M 2015-10-04T03:48:25.790Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4480 04:50:22.75M 2015-10-04T03:48:25.980Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.779 1504.4490 04:50:22.96M 2015-10-04T03:48:26.180Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4496 04:50:23.17M 2015-10-04T03:48:26.385Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4493 04:50:23.37M 2015-10-04T03:48:26.585Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4493 04:50:23.56M 2015-10-04T03:48:26.790Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4482 04:50:23.76M 2015-10-04T03:48:26.990Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4474 04:50:23.96M 2015-10-04T03:48:27.195Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.778 1504.4467 04:50:24.18M 2015-10-04T03:48:27.400Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4458 04:50:24.38M 2015-10-04T03:48:27.600Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4459 04:50:24.58M 2015-10-04T03:48:27.800Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.777 1504.4448 04:50:24.78M 2015-10-04T03:48:28.010Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.776 1504.4453 04:50:24.97M 2015-10-04T03:48:28.210Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.776 1504.4457 04:50:25.20M 2015-10-04T03:48:28.410Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.775 1504.4464 04:50:25.39M 2015-10-04T03:48:28.615Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4464 04:50:25.59M 2015-10-04T03:48:28.820Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4456 04:50:25.79M 2015-10-04T03:48:29.025Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4453 04:50:26.01M 2015-10-04T03:48:29.225Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.954 34.775 1504.4437 04:50:26.21M 2015-10-04T03:48:29.430Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.775 1504.4438 04:50:26.41M 2015-10-04T03:48:29.630Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.776 1504.4440 04:50:26.61M 2015-10-04T03:48:29.830Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.954 34.776 1504.4448 04:50:26.81M 2015-10-04T03:48:30.035Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4457 04:50:27.03M 2015-10-04T03:48:30.255Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4462 04:50:27.23M 2015-10-04T03:48:30.440Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4463 04:50:27.44M 2015-10-04T03:48:30.645Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4468 04:50:27.62M 2015-10-04T03:48:30.850Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4473 04:50:27.82M 2015-10-04T03:48:31.055Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4462 04:50:28.04M 2015-10-04T03:48:31.270Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4473 04:50:28.24M 2015-10-04T03:48:31.455Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4467 04:50:28.44M 2015-10-04T03:48:31.660Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.956 34.777 1504.4475 04:50:28.64M 2015-10-04T03:48:31.865Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.956 34.776 1504.4486 04:50:28.84M 2015-10-04T03:48:32.065Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.956 34.776 1504.4489 04:50:29.06M 2015-10-04T03:48:32.270Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4493 04:50:29.25M 2015-10-04T03:48:32.470Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.775 1504.4495 04:50:29.45M 2015-10-04T03:48:32.675Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4493 04:50:29.65M 2015-10-04T03:48:32.880Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4487 04:50:29.85M 2015-10-04T03:48:33.085Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4489 04:50:30.07M 2015-10-04T03:48:33.285Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.955 34.775 1504.4492 04:50:30.27M 2015-10-04T03:48:33.486Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.956 34.776 1504.4479 04:50:30.47M 2015-10-04T03:48:33.691Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.956 34.776 1504.4478 04:50:30.67M 2015-10-04T03:48:33.895Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4479 04:50:30.87M 2015-10-04T03:48:34.095Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4480 04:50:31.08M 2015-10-04T03:48:34.300Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4480 04:50:31.28M 2015-10-04T03:48:34.505Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4479 04:50:31.48M 2015-10-04T03:48:34.726Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4474 04:50:31.68M 2015-10-04T03:48:34.910Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.778 1504.4469 04:50:31.90M 2015-10-04T03:48:35.115Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.957 34.778 1504.4469 04:50:32.10M 2015-10-04T03:48:35.315Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.778 1504.4475 04:50:32.30M 2015-10-04T03:48:35.520Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.778 1504.4487 04:50:32.50M 2015-10-04T03:48:35.720Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4490 04:50:32.70M 2015-10-04T03:48:35.926Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.778 1504.4504 04:50:32.90M 2015-10-04T03:48:36.125Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4507 04:50:33.11M 2015-10-04T03:48:36.330Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.959 34.779 1504.4513 04:50:33.31M 2015-10-04T03:48:36.530Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.959 34.779 1504.4517 04:50:33.51M 2015-10-04T03:48:36.736Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.780 1504.4518 04:50:33.71M 2015-10-04T03:48:36.940Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.960 34.780 1504.4525 04:50:33.91M 2015-10-04T03:48:37.140Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4524 04:50:34.13M 2015-10-04T03:48:37.346Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4528 04:50:34.33M 2015-10-04T03:48:37.550Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4525 04:50:34.53M 2015-10-04T03:48:37.751Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.780 1504.4525 04:50:34.73M 2015-10-04T03:48:37.956Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.780 1504.4525 04:50:34.93M 2015-10-04T03:48:38.161Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.781 1504.4539 04:50:35.14M 2015-10-04T03:48:38.361Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4537 04:50:35.35M 2015-10-04T03:48:38.561Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4530 04:50:35.54M 2015-10-04T03:48:38.766Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.780 1504.4517 04:50:35.74M 2015-10-04T03:48:38.990Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.780 1504.4515 04:50:35.94M 2015-10-04T03:48:39.191Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.781 1504.4508 04:50:36.16M 2015-10-04T03:48:39.376Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.781 1504.4504 04:50:36.38M 2015-10-04T03:48:39.581Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.781 1504.4506 04:50:36.56M 2015-10-04T03:48:39.781Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.781 1504.4506 04:50:36.76M 2015-10-04T03:48:39.986Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.781 1504.4506 04:50:36.96M 2015-10-04T03:48:40.191Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4507 04:50:37.18M 2015-10-04T03:48:40.391Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4520 04:50:37.37M 2015-10-04T03:48:40.596Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4508 04:50:37.57M 2015-10-04T03:48:40.830Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.959 34.779 1504.4497 04:50:37.77M 2015-10-04T03:48:41.001Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4497 04:50:37.97M 2015-10-04T03:48:41.206Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.779 1504.4490 04:50:38.19M 2015-10-04T03:48:41.406Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4498 04:50:38.39M 2015-10-04T03:48:41.611Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4492 04:50:38.59M 2015-10-04T03:48:41.811Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4495 04:50:38.79M 2015-10-04T03:48:42.016Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4490 04:50:39.01M 2015-10-04T03:48:42.221Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4489 04:50:39.20M 2015-10-04T03:48:42.426Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.778 1504.4492 04:50:39.40M 2015-10-04T03:48:42.626Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.958 34.778 1504.4504 04:50:39.60M 2015-10-04T03:48:42.831Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.957 34.777 1504.4506 04:50:39.80M 2015-10-04T03:48:43.031Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4504 04:50:40.02M 2015-10-04T03:48:43.236Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4497 04:50:40.22M 2015-10-04T03:48:43.469Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4504 04:50:40.42M 2015-10-04T03:48:43.656Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.958 34.778 1504.4504 04:50:40.62M 2015-10-04T03:48:43.841Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.779 1504.4507 04:50:40.83M 2015-10-04T03:48:44.046Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.779 1504.4504 04:50:41.04M 2015-10-04T03:48:44.251Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4506 04:50:41.23M 2015-10-04T03:48:44.451Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.779 1504.4512 04:50:41.43M 2015-10-04T03:48:44.656Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.959 34.779 1504.4523 04:50:41.63M 2015-10-04T03:48:44.856Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.960 34.779 1504.4536 04:50:41.83M 2015-10-04T03:48:45.061Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.960 34.779 1504.4547 04:50:42.05M 2015-10-04T03:48:45.266Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.959 34.779 1504.4546 04:50:42.25M 2015-10-04T03:48:45.466Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.779 1504.4552 04:50:42.45M 2015-10-04T03:48:45.671Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4539 04:50:42.65M 2015-10-04T03:48:45.871Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4532 04:50:42.85M 2015-10-04T03:48:46.076Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4535 04:50:43.06M 2015-10-04T03:48:46.281Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4539 04:50:43.26M 2015-10-04T03:48:46.481Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4540 04:50:43.46M 2015-10-04T03:48:46.686Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.960 34.779 1504.4545 04:50:43.66M 2015-10-04T03:48:46.886Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.958 34.777 1504.4537 04:50:43.86M 2015-10-04T03:48:47.091Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.958 34.777 1504.4534 04:50:44.08M 2015-10-04T03:48:47.296Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.957 34.776 1504.4532 04:50:44.28M 2015-10-04T03:48:47.496Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.958 34.777 1504.4532 04:50:44.48M 2015-10-04T03:48:47.701Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.958 34.777 1504.4528 04:50:44.68M 2015-10-04T03:48:47.906Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.776 1504.4513 04:50:44.88M 2015-10-04T03:48:48.121Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.776 1504.4493 04:50:45.10M 2015-10-04T03:48:48.311Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.956 34.776 1504.4487 04:50:45.31M 2015-10-04T03:48:48.511Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.955 34.776 1504.4481 04:50:45.49M 2015-10-04T03:48:48.716Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.775 1504.4498 04:50:45.69M 2015-10-04T03:48:48.916Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.955 34.775 1504.4504 04:50:45.89M 2015-10-04T03:48:49.121Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.955 34.774 1504.4506 04:50:46.11M 2015-10-04T03:48:49.326Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.954 34.773 1504.4502 04:50:46.31M 2015-10-04T03:48:49.526Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.954 34.773 1504.4491 04:50:46.51M 2015-10-04T03:48:49.731Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.774 1504.4479 04:50:46.71M 2015-10-04T03:48:49.936Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.954 34.774 1504.4482 04:50:46.90M 2015-10-04T03:48:50.141Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.774 1504.4490 04:50:47.12M 2015-10-04T03:48:50.341Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.955 34.775 1504.4484 04:50:47.33M 2015-10-04T03:48:50.541Z|I-OCEAN7-304-XXXX| 25.00 14.259 41.955 34.774 1504.4489 04:50:47.52M 2015-10-04T03:48:50.746Z|I-OCEAN7-304-XXXX| 24.98 14.259 41.956 34.775 1504.4498 04:50:47.72M 2015-10-04T03:48:50.951Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.956 34.775 1504.4507 04:50:47.92M 2015-10-04T03:48:51.151Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.956 34.775 1504.4502 04:50:48.14M 2015-10-04T03:48:51.356Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.957 34.777 1504.4518 04:50:48.34M 2015-10-04T03:48:51.556Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.958 34.777 1504.4523 04:50:48.54M 2015-10-04T03:48:51.761Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.958 34.777 1504.4520 04:50:48.73M 2015-10-04T03:48:51.961Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.958 34.778 1504.4518 04:50:48.94M 2015-10-04T03:48:52.166Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4521 04:50:49.15M 2015-10-04T03:48:52.371Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.958 34.778 1504.4510 04:50:49.35M 2015-10-04T03:48:52.591Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4524 04:50:49.55M 2015-10-04T03:48:52.776Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4530 04:50:49.77M 2015-10-04T03:48:52.981Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.959 34.779 1504.4526 04:50:49.95M 2015-10-04T03:48:53.181Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.960 34.780 1504.4521 04:50:50.17M 2015-10-04T03:48:53.386Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4529 04:50:50.37M 2015-10-04T03:48:53.586Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4529 04:50:50.57M 2015-10-04T03:48:53.791Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.780 1504.4524 04:50:50.77M 2015-10-04T03:48:53.996Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.779 1504.4523 04:50:50.97M 2015-10-04T03:48:54.196Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4521 04:50:51.18M 2015-10-04T03:48:54.396Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.779 1504.4507 04:50:51.38M 2015-10-04T03:48:54.601Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.779 1504.4508 04:50:51.58M 2015-10-04T03:48:54.806Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.958 34.778 1504.4503 04:50:51.78M 2015-10-04T03:48:55.011Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.957 34.778 1504.4495 04:50:52.00M 2015-10-04T03:48:55.212Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.777 1504.4492 04:50:52.20M 2015-10-04T03:48:55.416Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.957 34.777 1504.4493 04:50:52.40M 2015-10-04T03:48:55.621Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.957 34.777 1504.4496 04:50:52.60M 2015-10-04T03:48:55.821Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4503 04:50:52.80M 2015-10-04T03:48:56.026Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4497 04:50:53.01M 2015-10-04T03:48:56.226Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.776 1504.4495 04:50:53.21M 2015-10-04T03:48:56.431Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.776 1504.4485 04:50:53.41M 2015-10-04T03:48:56.631Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4480 04:50:53.61M 2015-10-04T03:48:56.871Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.955 34.775 1504.4479 04:50:53.81M 2015-10-04T03:48:57.056Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4445 04:50:54.03M 2015-10-04T03:48:57.241Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4436 04:50:54.24M 2015-10-04T03:48:57.446Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.778 1504.4434 04:50:54.43M 2015-10-04T03:48:57.646Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.778 1504.4431 04:50:54.63M 2015-10-04T03:48:57.851Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4429 04:50:54.82M 2015-10-04T03:48:58.056Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4431 04:50:55.05M 2015-10-04T03:48:58.261Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4419 04:50:55.25M 2015-10-04T03:48:58.461Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4424 04:50:55.44M 2015-10-04T03:48:58.661Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4434 04:50:55.64M 2015-10-04T03:48:58.866Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4447 04:50:55.84M 2015-10-04T03:48:59.073Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4458 04:50:56.06M 2015-10-04T03:48:59.271Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4463 04:50:56.26M 2015-10-04T03:48:59.476Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.953 34.774 1504.4430 04:50:56.46M 2015-10-04T03:48:59.676Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.953 34.774 1504.4440 04:50:56.66M 2015-10-04T03:48:59.881Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.953 34.774 1504.4453 04:50:56.85M