2015-10-04T03:44:00.004Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4463 04:45:56.96M 2015-10-04T03:44:00.204Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4454 04:45:57.18M 2015-10-04T03:44:00.409Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4458 04:45:57.38M 2015-10-04T03:44:00.613Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.956 34.778 1504.4460 04:45:57.58M 2015-10-04T03:44:00.814Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4468 04:45:57.78M 2015-10-04T03:44:01.019Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4468 04:45:58.98M 2015-10-04T03:44:01.224Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4465 04:45:58.20M 2015-10-04T03:44:01.424Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4464 04:45:58.40M 2015-10-04T03:44:01.629Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.776 1504.4463 04:45:58.60M 2015-10-04T03:44:01.829Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.954 34.775 1504.4457 04:45:58.79M 2015-10-04T03:44:02.034Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4449 04:45:59.01M 2015-10-04T03:44:02.254Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4432 04:45:59.21M 2015-10-04T03:44:02.439Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.774 1504.4421 04:45:59.42M 2015-10-04T03:44:02.639Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.952 34.774 1504.4403 04:45:59.61M 2015-10-04T03:44:02.844Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.774 1504.4403 04:45:59.80M 2015-10-04T03:44:03.049Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.774 1504.4397 04:46:00.03M 2015-10-04T03:44:03.254Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.774 1504.4393 04:46:00.22M 2015-10-04T03:44:03.454Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.952 34.775 1504.4390 04:46:00.43M 2015-10-04T03:44:03.659Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.952 34.775 1504.4390 04:46:00.62M 2015-10-04T03:44:03.859Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4376 04:46:00.82M 2015-10-04T03:44:04.064Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.776 1504.4379 04:46:01.04M 2015-10-04T03:44:04.269Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.777 1504.4382 04:46:01.24M 2015-10-04T03:44:04.469Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.953 34.777 1504.4375 04:46:01.44M 2015-10-04T03:44:04.674Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.777 1504.4377 04:46:01.64M 2015-10-04T03:44:04.879Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.777 1504.4382 04:46:01.84M 2015-10-04T03:44:05.079Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.954 34.778 1504.4390 04:46:02.06M 2015-10-04T03:44:05.279Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.955 34.778 1504.4408 04:46:02.26M 2015-10-04T03:44:05.484Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4407 04:46:02.45M 2015-10-04T03:44:05.689Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.956 34.779 1504.4419 04:46:02.65M 2015-10-04T03:44:05.889Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.779 1504.4420 04:46:02.85M 2015-10-04T03:44:06.094Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.779 1504.4425 04:46:03.07M 2015-10-04T03:44:06.299Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.956 34.779 1504.4432 04:46:03.27M 2015-10-04T03:44:06.504Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.956 34.778 1504.4429 04:46:03.47M 2015-10-04T03:44:06.719Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4421 04:46:03.67M 2015-10-04T03:44:06.904Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4424 04:46:03.89M 2015-10-04T03:44:07.109Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.777 1504.4437 04:46:04.09M 2015-10-04T03:44:07.310Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4457 04:46:04.29M 2015-10-04T03:44:07.514Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4465 04:46:04.48M 2015-10-04T03:44:07.719Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.777 1504.4470 04:46:04.68M 2015-10-04T03:44:07.919Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.777 1504.4470 04:46:04.88M 2015-10-04T03:44:08.124Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4473 04:46:05.10M 2015-10-04T03:44:08.329Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4484 04:46:05.30M 2015-10-04T03:44:08.529Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.778 1504.4495 04:46:05.50M 2015-10-04T03:44:08.734Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.958 34.778 1504.4500 04:46:05.70M 2015-10-04T03:44:08.939Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.957 34.778 1504.4501 04:46:05.90M 2015-10-04T03:44:09.139Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4504 04:46:06.12M 2015-10-04T03:44:09.339Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.778 1504.4501 04:46:06.32M 2015-10-04T03:44:09.544Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4500 04:46:06.51M 2015-10-04T03:44:09.749Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4498 04:46:06.71M 2015-10-04T03:44:09.954Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4491 04:46:06.91M 2015-10-04T03:44:10.154Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4476 04:46:07.13M 2015-10-04T03:44:10.354Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4471 04:46:07.33M 2015-10-04T03:44:10.559Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4467 04:46:07.52M 2015-10-04T03:44:10.790Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.779 1504.4460 04:46:07.73M 2015-10-04T03:44:10.964Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4457 04:46:07.93M 2015-10-04T03:44:11.184Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4449 04:46:08.14M 2015-10-04T03:44:11.369Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.779 1504.4438 04:46:08.36M 2015-10-04T03:44:11.574Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.779 1504.4430 04:46:08.54M 2015-10-04T03:44:11.779Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.778 1504.4425 04:46:08.74M 2015-10-04T03:44:11.984Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.956 34.778 1504.4420 04:46:08.94M 2015-10-04T03:44:12.184Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.777 1504.4454 04:46:09.16M 2015-10-04T03:44:12.389Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4459 04:46:09.36M 2015-10-04T03:44:12.599Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4465 04:46:09.56M 2015-10-04T03:44:12.794Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4479 04:46:09.76M 2015-10-04T03:44:12.999Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.956 34.777 1504.4482 04:46:09.96M 2015-10-04T03:44:13.231Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.956 34.776 1504.4478 04:46:10.18M 2015-10-04T03:44:13.404Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.956 34.776 1504.4478 04:46:10.37M 2015-10-04T03:44:13.604Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.955 34.775 1504.4475 04:46:10.57M 2015-10-04T03:44:13.809Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.955 34.775 1504.4464 04:46:10.77M 2015-10-04T03:44:14.014Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.955 34.776 1504.4459 04:46:10.97M 2015-10-04T03:44:14.214Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.955 34.775 1504.4460 04:46:11.19M 2015-10-04T03:44:14.419Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.955 34.776 1504.4460 04:46:11.39M 2015-10-04T03:44:14.619Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.955 34.776 1504.4462 04:46:11.59M 2015-10-04T03:44:14.824Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.776 1504.4467 04:46:11.78M 2015-10-04T03:44:15.029Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.776 1504.4465 04:46:12.01M 2015-10-04T03:44:15.229Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.956 34.776 1504.4464 04:46:12.21M 2015-10-04T03:44:15.434Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.776 1504.4462 04:46:12.40M 2015-10-04T03:44:15.654Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.775 1504.4454 04:46:12.60M 2015-10-04T03:44:15.839Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.954 34.775 1504.4454 04:46:12.82M 2015-10-04T03:44:16.039Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.954 34.775 1504.4454 04:46:13.02M 2015-10-04T03:44:16.271Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4460 04:46:13.22M 2015-10-04T03:44:16.449Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.956 34.777 1504.4452 04:46:13.42M 2015-10-04T03:44:16.654Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.956 34.778 1504.4457 04:46:13.62M 2015-10-04T03:44:16.859Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4470 04:46:13.82M 2015-10-04T03:44:17.059Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4481 04:46:14.04M 2015-10-04T03:44:17.259Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4451 04:46:14.24M 2015-10-04T03:44:17.464Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4430 04:46:14.43M 2015-10-04T03:44:17.664Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4420 04:46:14.63M 2015-10-04T03:44:17.869Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4415 04:46:14.83M 2015-10-04T03:44:18.075Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.952 34.774 1504.4407 04:46:15.05M 2015-10-04T03:44:18.274Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.774 1504.4398 04:46:15.25M 2015-10-04T03:44:18.479Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.952 34.775 1504.4395 04:46:15.45M 2015-10-04T03:44:18.679Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.951 34.774 1504.4381 04:46:15.65M 2015-10-04T03:44:18.884Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.951 34.774 1504.4385 04:46:15.85M 2015-10-04T03:44:19.084Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.952 34.774 1504.4388 04:46:16.07M 2015-10-04T03:44:19.289Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4395 04:46:16.26M 2015-10-04T03:44:19.499Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.952 34.774 1504.4403 04:46:16.46M 2015-10-04T03:44:19.699Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4414 04:46:16.66M 2015-10-04T03:44:19.899Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.953 34.775 1504.4420 04:46:16.86M 2015-10-04T03:44:20.119Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.953 34.775 1504.4418 04:46:17.08M 2015-10-04T03:44:20.304Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4427 04:46:17.30M 2015-10-04T03:44:20.510Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4446 04:46:17.48M 2015-10-04T03:44:20.714Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.777 1504.4452 04:46:17.68M 2015-10-04T03:44:20.914Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4443 04:46:17.88M 2015-10-04T03:44:21.119Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4441 04:46:18.10M 2015-10-04T03:44:21.319Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4443 04:46:18.29M 2015-10-04T03:44:21.524Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4436 04:46:18.49M 2015-10-04T03:44:21.729Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4438 04:46:18.69M 2015-10-04T03:44:21.934Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4442 04:46:18.89M 2015-10-04T03:44:22.134Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4445 04:46:19.11M 2015-10-04T03:44:22.339Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4448 04:46:19.31M 2015-10-04T03:44:22.539Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.778 1504.4445 04:46:19.51M 2015-10-04T03:44:22.740Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4445 04:46:19.71M 2015-10-04T03:44:22.945Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4446 04:46:19.91M 2015-10-04T03:44:23.150Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4449 04:46:20.13M 2015-10-04T03:44:23.350Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4449 04:46:20.32M 2015-10-04T03:44:23.555Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4441 04:46:20.52M 2015-10-04T03:44:23.754Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4440 04:46:20.72M 2015-10-04T03:44:23.959Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.777 1504.4446 04:46:20.92M 2015-10-04T03:44:24.190Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4448 04:46:21.14M 2015-10-04T03:44:24.365Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.777 1504.4448 04:46:21.34M 2015-10-04T03:44:24.590Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4452 04:46:21.54M 2015-10-04T03:44:24.775Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4457 04:46:21.76M 2015-10-04T03:44:24.975Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4459 04:46:21.94M 2015-10-04T03:44:25.175Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4457 04:46:22.16M 2015-10-04T03:44:25.380Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4456 04:46:22.35M 2015-10-04T03:44:25.585Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.777 1504.4456 04:46:22.55M 2015-10-04T03:44:25.785Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4456 04:46:22.75M 2015-10-04T03:44:25.990Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4458 04:46:22.95M 2015-10-04T03:44:26.195Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4460 04:46:23.17M 2015-10-04T03:44:26.400Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4456 04:46:23.37M 2015-10-04T03:44:26.600Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.955 34.776 1504.4468 04:46:23.57M 2015-10-04T03:44:26.805Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4470 04:46:23.77M 2015-10-04T03:44:27.005Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.956 34.778 1504.4463 04:46:23.97M 2015-10-04T03:44:27.210Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4456 04:46:24.18M 2015-10-04T03:44:27.415Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4443 04:46:24.38M 2015-10-04T03:44:27.615Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.960 34.782 1504.4491 04:46:24.58M 2015-10-04T03:44:27.820Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.960 34.782 1504.4491 04:46:24.78M 2015-10-04T03:44:28.020Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.782 1504.4496 04:46:25.00M 2015-10-04T03:44:28.225Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.961 34.783 1504.4502 04:46:25.20M 2015-10-04T03:44:28.430Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.961 34.783 1504.4501 04:46:25.40M 2015-10-04T03:44:28.630Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.961 34.782 1504.4490 04:46:25.60M 2015-10-04T03:44:28.830Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.782 1504.4485 04:46:25.80M 2015-10-04T03:44:29.055Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.782 1504.4473 04:46:26.01M 2015-10-04T03:44:29.271Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.959 34.781 1504.4465 04:46:26.23M 2015-10-04T03:44:29.445Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.959 34.781 1504.4467 04:46:26.41M 2015-10-04T03:44:29.645Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.958 34.780 1504.4462 04:46:26.61M 2015-10-04T03:44:29.850Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.958 34.780 1504.4460 04:46:26.81M 2015-10-04T03:44:30.071Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.958 34.779 1504.4469 04:46:27.03M 2015-10-04T03:44:30.255Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.958 34.780 1504.4478 04:46:27.23M 2015-10-04T03:44:30.455Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.780 1504.4470 04:46:27.43M 2015-10-04T03:44:30.660Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.958 34.779 1504.4469 04:46:27.63M 2015-10-04T03:44:30.860Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.781 1504.4489 04:46:27.82M 2015-10-04T03:44:31.065Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.781 1504.4486 04:46:28.04M 2015-10-04T03:44:31.270Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.781 1504.4487 04:46:28.24M 2015-10-04T03:44:31.475Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.960 34.782 1504.4492 04:46:28.44M 2015-10-04T03:44:31.675Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.782 1504.4487 04:46:28.64M 2015-10-04T03:44:31.880Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.781 1504.4490 04:46:28.84M 2015-10-04T03:44:32.085Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4491 04:46:29.06M 2015-10-04T03:44:32.285Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.782 1504.4503 04:46:29.26M 2015-10-04T03:44:32.490Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.960 34.781 1504.4501 04:46:29.46M 2015-10-04T03:44:32.690Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4496 04:46:29.66M 2015-10-04T03:44:32.895Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.781 1504.4490 04:46:29.86M 2015-10-04T03:44:33.100Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.781 1504.4496 04:46:30.08M 2015-10-04T03:44:33.300Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.780 1504.4489 04:46:30.28M 2015-10-04T03:44:33.520Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.780 1504.4482 04:46:30.47M 2015-10-04T03:44:33.705Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.779 1504.4469 04:46:30.69M 2015-10-04T03:44:33.910Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4459 04:46:30.87M 2015-10-04T03:44:34.110Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4457 04:46:31.09M 2015-10-04T03:44:34.315Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.779 1504.4448 04:46:31.29M 2015-10-04T03:44:34.515Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4449 04:46:31.49M 2015-10-04T03:44:34.720Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.777 1504.4443 04:46:31.68M 2015-10-04T03:44:34.925Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4430 04:46:31.88M 2015-10-04T03:44:35.125Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4431 04:46:32.10M 2015-10-04T03:44:35.330Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.777 1504.4425 04:46:32.30M 2015-10-04T03:44:35.535Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4414 04:46:32.50M 2015-10-04T03:44:35.735Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.776 1504.4404 04:46:32.70M 2015-10-04T03:44:35.940Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.952 34.774 1504.4399 04:46:32.90M 2015-10-04T03:44:36.140Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4440 04:46:33.12M 2015-10-04T03:44:36.345Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.777 1504.4443 04:46:33.32M 2015-10-04T03:44:36.545Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4447 04:46:33.52M 2015-10-04T03:44:36.750Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4441 04:46:33.72M 2015-10-04T03:44:36.955Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4448 04:46:33.92M 2015-10-04T03:44:37.160Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4452 04:46:34.14M 2015-10-04T03:44:37.360Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.778 1504.4458 04:46:34.34M 2015-10-04T03:44:37.565Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4459 04:46:34.53M 2015-10-04T03:44:37.770Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4449 04:46:34.73M 2015-10-04T03:44:37.985Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.957 34.779 1504.4448 04:46:34.93M 2015-10-04T03:44:38.190Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4442 04:46:35.17M 2015-10-04T03:44:38.375Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4440 04:46:35.35M 2015-10-04T03:44:38.580Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.780 1504.4432 04:46:35.55M 2015-10-04T03:44:38.780Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.780 1504.4425 04:46:35.75M 2015-10-04T03:44:38.985Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.780 1504.4413 04:46:35.95M 2015-10-04T03:44:39.190Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.780 1504.4404 04:46:36.16M 2015-10-04T03:44:39.390Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.965 34.788 1504.4486 04:46:36.36M 2015-10-04T03:44:39.590Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.965 34.788 1504.4496 04:46:36.56M 2015-10-04T03:44:39.795Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.966 34.789 1504.4520 04:46:36.76M 2015-10-04T03:44:40.000Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.966 34.788 1504.4523 04:46:36.96M 2015-10-04T03:44:40.200Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.966 34.788 1504.4534 04:46:37.18M 2015-10-04T03:44:40.405Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.966 34.788 1504.4536 04:46:37.38M 2015-10-04T03:44:40.610Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.967 34.788 1504.4543 04:46:37.58M 2015-10-04T03:44:40.810Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.967 34.788 1504.4543 04:46:37.78M 2015-10-04T03:44:41.015Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.966 34.788 1504.4540 04:46:37.97M 2015-10-04T03:44:41.220Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.966 34.788 1504.4550 04:46:38.19M 2015-10-04T03:44:41.420Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.966 34.787 1504.4550 04:46:38.39M 2015-10-04T03:44:41.625Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.964 34.786 1504.4546 04:46:38.59M 2015-10-04T03:44:41.825Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.784 1504.4536 04:46:38.79M 2015-10-04T03:44:42.030Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.962 34.783 1504.4525 04:46:39.01M 2015-10-04T03:44:42.235Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.782 1504.4518 04:46:39.21M 2015-10-04T03:44:42.450Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4525 04:46:39.41M 2015-10-04T03:44:42.641Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.962 34.782 1504.4534 04:46:39.62M 2015-10-04T03:44:42.840Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4508 04:46:39.81M 2015-10-04T03:44:43.045Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.781 1504.4507 04:46:40.02M 2015-10-04T03:44:43.245Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.961 34.782 1504.4506 04:46:40.22M 2015-10-04T03:44:43.450Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.961 34.783 1504.4512 04:46:40.42M 2015-10-04T03:44:43.655Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4447 04:46:40.62M 2015-10-04T03:44:43.855Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4437 04:46:40.82M 2015-10-04T03:44:44.060Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4435 04:46:41.04M 2015-10-04T03:44:44.260Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.780 1504.4484 04:46:41.24M 2015-10-04T03:44:44.465Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.959 34.780 1504.4489 04:46:41.44M 2015-10-04T03:44:44.670Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.955 34.777 1504.4457 04:46:41.64M 2015-10-04T03:44:44.870Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.775 1504.4440 04:46:41.83M 2015-10-04T03:44:45.076Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4427 04:46:42.06M 2015-10-04T03:44:45.280Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.950 34.772 1504.4417 04:46:42.25M 2015-10-04T03:44:45.480Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.949 34.770 1504.4398 04:46:42.45M 2015-10-04T03:44:45.685Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.948 34.769 1504.4390 04:46:42.65M 2015-10-04T03:44:45.890Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.947 34.768 1504.4379 04:46:42.85M 2015-10-04T03:44:46.085Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.946 34.767 1504.4355 04:46:43.07M 2015-10-04T03:44:46.295Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.945 34.767 1504.4351 04:46:43.27M 2015-10-04T03:44:46.510Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.945 34.767 1504.4347 04:46:43.47M 2015-10-04T03:44:46.700Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.945 34.767 1504.4338 04:46:43.67M 2015-10-04T03:44:46.921Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.953 34.774 1504.4417 04:46:43.87M 2015-10-04T03:44:47.106Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.953 34.775 1504.4425 04:46:44.10M 2015-10-04T03:44:47.311Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.773 1504.4401 04:46:44.29M 2015-10-04T03:44:47.511Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.951 34.773 1504.4409 04:46:44.48M 2015-10-04T03:44:47.711Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.952 34.774 1504.4419 04:46:44.68M 2015-10-04T03:44:47.916Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.953 34.775 1504.4426 04:46:44.88M 2015-10-04T03:44:48.121Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.953 34.775 1504.4430 04:46:45.10M 2015-10-04T03:44:48.326Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4435 04:46:45.30M 2015-10-04T03:44:48.526Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.777 1504.4448 04:46:45.50M 2015-10-04T03:44:48.731Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4458 04:46:45.70M 2015-10-04T03:44:48.931Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.778 1504.4467 04:46:45.89M 2015-10-04T03:44:49.136Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4467 04:46:46.11M 2015-10-04T03:44:49.341Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.777 1504.4473 04:46:46.31M 2015-10-04T03:44:49.541Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4475 04:46:46.51M 2015-10-04T03:44:49.746Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4471 04:46:46.71M 2015-10-04T03:44:49.946Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.955 34.776 1504.4469 04:46:46.91M 2015-10-04T03:44:50.146Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.955 34.775 1504.4468 04:46:47.13M 2015-10-04T03:44:50.356Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.954 34.775 1504.4459 04:46:47.32M 2015-10-04T03:44:50.556Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.777 1504.4486 04:46:47.53M 2015-10-04T03:44:50.761Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.778 1504.4492 04:46:47.72M 2015-10-04T03:44:50.961Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4495 04:46:47.93M 2015-10-04T03:44:51.166Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4503 04:46:48.14M 2015-10-04T03:44:51.386Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.959 34.780 1504.4503 04:46:48.34M 2015-10-04T03:44:51.591Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.960 34.781 1504.4506 04:46:48.56M 2015-10-04T03:44:51.776Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.961 34.782 1504.4520 04:46:48.74M 2015-10-04T03:44:51.976Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.962 34.783 1504.4530 04:46:48.94M 2015-10-04T03:44:52.186Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.963 34.784 1504.4540 04:46:49.16M 2015-10-04T03:44:52.381Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.784 1504.4536 04:46:49.36M 2015-10-04T03:44:52.586Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.963 34.784 1504.4530 04:46:49.55M 2015-10-04T03:44:52.791Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.963 34.784 1504.4537 04:46:49.76M 2015-10-04T03:44:52.991Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.964 34.784 1504.4536 04:46:49.96M 2015-10-04T03:44:53.196Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.964 34.785 1504.4539 04:46:50.17M 2015-10-04T03:44:53.396Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.963 34.784 1504.4537 04:46:50.37M 2015-10-04T03:44:53.601Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.963 34.784 1504.4531 04:46:50.57M 2015-10-04T03:44:53.806Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.962 34.783 1504.4531 04:46:50.77M 2015-10-04T03:44:54.011Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.962 34.782 1504.4534 04:46:50.97M 2015-10-04T03:44:54.230Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.782 1504.4524 04:46:51.19M 2015-10-04T03:44:54.411Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.961 34.782 1504.4526 04:46:51.39M 2015-10-04T03:44:54.616Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.961 34.782 1504.4528 04:46:51.59M 2015-10-04T03:44:54.821Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.961 34.781 1504.4526 04:46:51.78M 2015-10-04T03:44:55.021Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.961 34.781 1504.4529 04:46:52.00M 2015-10-04T03:44:55.226Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.960 34.780 1504.4531 04:46:52.20M 2015-10-04T03:44:55.431Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.960 34.780 1504.4524 04:46:52.40M 2015-10-04T03:44:55.631Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.959 34.779 1504.4513 04:46:52.60M 2015-10-04T03:44:55.856Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4503 04:46:52.80M 2015-10-04T03:44:56.036Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.778 1504.4497 04:46:53.04M 2015-10-04T03:44:56.241Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.957 34.778 1504.4484 04:46:53.22M 2015-10-04T03:44:56.446Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.956 34.777 1504.4474 04:46:53.42M 2015-10-04T03:44:56.646Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.777 1504.4457 04:46:53.62M 2015-10-04T03:44:56.846Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.777 1504.4451 04:46:53.81M 2015-10-04T03:44:57.056Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.955 34.776 1504.4451 04:46:54.03M 2015-10-04T03:44:57.256Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4458 04:46:54.23M 2015-10-04T03:44:57.461Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4438 04:46:54.43M 2015-10-04T03:44:57.661Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.775 1504.4421 04:46:54.63M 2015-10-04T03:44:57.866Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.780 1504.4464 04:46:54.83M 2015-10-04T03:44:58.071Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.959 34.781 1504.4478 04:46:55.05M 2015-10-04T03:44:58.276Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.779 1504.4460 04:46:55.25M 2015-10-04T03:44:58.473Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4443 04:46:55.45M 2015-10-04T03:44:58.710Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4435 04:46:55.64M 2015-10-04T03:44:58.881Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.775 1504.4426 04:46:55.84M 2015-10-04T03:44:59.081Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4424 04:46:56.06M 2015-10-04T03:44:59.286Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4430 04:46:56.26M 2015-10-04T03:44:59.486Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4435 04:46:56.46M 2015-10-04T03:44:59.691Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4441 04:46:56.66M 2015-10-04T03:44:59.896Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.778 1504.4432 04:46:56.86M