2015-10-04T03:43:00.101Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.778 34.612 1504.2522 04:44:57.07M 2015-10-04T03:43:00.301Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.778 34.612 1504.2523 04:44:57.27M 2015-10-04T03:43:00.506Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.778 34.612 1504.2523 04:44:57.47M 2015-10-04T03:43:00.711Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.778 34.613 1504.2521 04:44:57.67M 2015-10-04T03:43:00.916Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.779 34.614 1504.2520 04:44:57.87M 2015-10-04T03:43:01.116Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.780 34.615 1504.2516 04:44:58.09M 2015-10-04T03:43:01.321Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.780 34.615 1504.2524 04:44:58.29M 2015-10-04T03:43:01.521Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.780 34.615 1504.2522 04:44:58.49M 2015-10-04T03:43:01.726Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.781 34.616 1504.2539 04:44:58.69M 2015-10-04T03:43:01.926Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.801 34.635 1504.2759 04:44:58.89M 2015-10-04T03:43:02.131Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.804 34.637 1504.2791 04:44:59.11M 2015-10-04T03:43:02.336Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.806 34.639 1504.2820 04:44:59.30M 2015-10-04T03:43:02.536Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.808 34.641 1504.2848 04:44:59.50M 2015-10-04T03:43:02.741Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.827 34.658 1504.3053 04:44:59.70M 2015-10-04T03:43:02.946Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.845 34.674 1504.3258 04:44:59.90M 2015-10-04T03:43:03.146Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.880 34.706 1504.3639 04:45:00.12M 2015-10-04T03:43:03.351Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.927 34.749 1504.4153 04:45:00.32M 2015-10-04T03:43:03.554Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4473 04:45:00.52M 2015-10-04T03:43:03.756Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.955 34.776 1504.4475 04:45:00.72M 2015-10-04T03:43:03.956Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.956 34.777 1504.4485 04:45:00.92M 2015-10-04T03:43:04.176Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.957 34.778 1504.4500 04:45:01.14M 2015-10-04T03:43:04.366Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.958 34.779 1504.4507 04:45:01.35M 2015-10-04T03:43:04.566Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.961 34.781 1504.4529 04:45:01.53M 2015-10-04T03:43:04.771Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.961 34.781 1504.4530 04:45:01.73M 2015-10-04T03:43:04.971Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.961 34.782 1504.4529 04:45:01.93M 2015-10-04T03:43:05.176Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.961 34.782 1504.4524 04:45:02.15M 2015-10-04T03:43:05.381Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.961 34.782 1504.4521 04:45:02.35M 2015-10-04T03:43:05.581Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.961 34.782 1504.4512 04:45:02.55M 2015-10-04T03:43:05.786Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.960 34.781 1504.4496 04:45:02.75M 2015-10-04T03:43:05.986Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.781 1504.4486 04:45:02.95M 2015-10-04T03:43:06.194Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.959 34.781 1504.4480 04:45:03.16M 2015-10-04T03:43:06.400Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.960 34.782 1504.4478 04:45:03.36M 2015-10-04T03:43:06.596Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.960 34.782 1504.4485 04:45:03.56M 2015-10-04T03:43:06.801Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.961 34.783 1504.4487 04:45:03.76M 2015-10-04T03:43:07.030Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.961 34.783 1504.4489 04:45:03.96M 2015-10-04T03:43:07.206Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.779 1504.4431 04:45:04.18M 2015-10-04T03:43:07.406Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.957 34.779 1504.4434 04:45:04.38M 2015-10-04T03:43:07.611Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.950 34.773 1504.4359 04:45:04.58M 2015-10-04T03:43:07.816Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.950 34.773 1504.4362 04:45:04.78M 2015-10-04T03:43:08.016Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.950 34.772 1504.4369 04:45:04.97M 2015-10-04T03:43:08.221Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.950 34.772 1504.4374 04:45:05.19M 2015-10-04T03:43:08.426Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.949 34.772 1504.4366 04:45:05.39M 2015-10-04T03:43:08.646Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.950 34.772 1504.4375 04:45:05.59M 2015-10-04T03:43:08.836Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.950 34.773 1504.4384 04:45:05.81M 2015-10-04T03:43:09.036Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.951 34.773 1504.4384 04:45:06.01M 2015-10-04T03:43:09.236Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4403 04:45:06.21M 2015-10-04T03:43:09.441Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.776 1504.4424 04:45:06.41M 2015-10-04T03:43:09.856Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.777 1504.4436 04:45:06.61M 2015-10-04T03:43:09.856Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4448 04:45:06.90M 2015-10-04T03:43:10.061Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.778 1504.4458 04:45:07.04M 2015-10-04T03:43:10.261Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.779 1504.4476 04:45:07.23M 2015-10-04T03:43:10.466Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.959 34.780 1504.4482 04:45:07.43M 2015-10-04T03:43:10.666Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.960 34.781 1504.4500 04:45:07.63M 2015-10-04T03:43:10.876Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4504 04:45:07.83M 2015-10-04T03:43:11.073Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.962 34.783 1504.4508 04:45:08.05M 2015-10-04T03:43:11.276Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.962 34.784 1504.4501 04:45:08.25M 2015-10-04T03:43:11.476Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.963 34.785 1504.4501 04:45:08.45M 2015-10-04T03:43:11.681Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.963 34.785 1504.4498 04:45:08.65M 2015-10-04T03:43:11.886Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.963 34.785 1504.4496 04:45:08.85M 2015-10-04T03:43:12.091Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.962 34.784 1504.4491 04:45:09.06M 2015-10-04T03:43:12.291Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.962 34.784 1504.4481 04:45:09.26M 2015-10-04T03:43:12.496Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.961 34.783 1504.4476 04:45:09.46M 2015-10-04T03:43:12.696Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.961 34.783 1504.4485 04:45:09.66M 2015-10-04T03:43:12.902Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.962 34.784 1504.4489 04:45:09.86M 2015-10-04T03:43:13.122Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.961 34.783 1504.4492 04:45:10.08M 2015-10-04T03:43:13.307Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.961 34.783 1504.4495 04:45:10.30M 2015-10-04T03:43:13.514Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.961 34.782 1504.4495 04:45:10.48M 2015-10-04T03:43:13.750Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.960 34.782 1504.4493 04:45:10.68M 2015-10-04T03:43:13.917Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.960 34.782 1504.4497 04:45:10.87M 2015-10-04T03:43:14.117Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.960 34.782 1504.4501 04:45:11.09M 2015-10-04T03:43:14.350Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.961 34.782 1504.4509 04:45:11.29M 2015-10-04T03:43:14.522Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.961 34.782 1504.4518 04:45:11.49M 2015-10-04T03:43:14.731Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.962 34.783 1504.4528 04:45:11.69M 2015-10-04T03:43:14.932Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.963 34.784 1504.4526 04:45:11.89M 2015-10-04T03:43:15.137Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.959 34.780 1504.4480 04:45:12.11M 2015-10-04T03:43:15.337Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.948 34.770 1504.4370 04:45:12.31M 2015-10-04T03:43:15.537Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.948 34.770 1504.4363 04:45:12.51M 2015-10-04T03:43:15.747Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.947 34.769 1504.4363 04:45:12.70M 2015-10-04T03:43:15.952Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.942 34.764 1504.4315 04:45:12.91M 2015-10-04T03:43:16.147Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.946 34.768 1504.4347 04:45:13.13M 2015-10-04T03:43:16.353Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.946 34.769 1504.4348 04:45:13.32M 2015-10-04T03:43:16.557Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.947 34.768 1504.4396 04:45:13.52M 2015-10-04T03:43:16.757Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.949 34.769 1504.4412 04:45:13.72M 2015-10-04T03:43:16.962Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.950 34.770 1504.4432 04:45:13.92M 2015-10-04T03:43:17.167Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.951 34.771 1504.4448 04:45:14.14M 2015-10-04T03:43:17.367Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.953 34.773 1504.4453 04:45:14.34M 2015-10-04T03:43:17.587Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.954 34.775 1504.4462 04:45:14.54M 2015-10-04T03:43:17.777Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.955 34.775 1504.4470 04:45:14.75M 2015-10-04T03:43:17.990Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.956 34.776 1504.4478 04:45:14.94M 2015-10-04T03:43:18.182Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.957 34.777 1504.4482 04:45:15.15M 2015-10-04T03:43:18.382Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.777 1504.4486 04:45:15.35M 2015-10-04T03:43:18.587Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.778 1504.4493 04:45:15.55M 2015-10-04T03:43:18.787Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.959 34.780 1504.4496 04:45:15.75M 2015-10-04T03:43:18.993Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4504 04:45:15.95M 2015-10-04T03:43:19.197Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.961 34.782 1504.4510 04:45:16.17M 2015-10-04T03:43:19.397Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.957 34.779 1504.4460 04:45:16.37M 2015-10-04T03:43:19.602Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.959 34.781 1504.4480 04:45:16.57M 2015-10-04T03:43:19.802Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.960 34.782 1504.4491 04:45:16.77M 2015-10-04T03:43:20.007Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.782 1504.4497 04:45:16.96M 2015-10-04T03:43:20.212Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.962 34.783 1504.4509 04:45:17.18M 2015-10-04T03:43:20.412Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.962 34.783 1504.4518 04:45:17.38M 2015-10-04T03:43:20.617Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.963 34.784 1504.4521 04:45:17.58M 2015-10-04T03:43:20.817Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.963 34.784 1504.4523 04:45:17.78M 2015-10-04T03:43:21.022Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.964 34.785 1504.4531 04:45:18.00M 2015-10-04T03:43:21.227Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.964 34.785 1504.4539 04:45:18.20M 2015-10-04T03:43:21.427Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.963 34.784 1504.4526 04:45:18.40M 2015-10-04T03:43:21.633Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.962 34.783 1504.4513 04:45:18.60M 2015-10-04T03:43:21.832Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.962 34.783 1504.4514 04:45:18.80M 2015-10-04T03:43:22.052Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.961 34.782 1504.4513 04:45:19.01M 2015-10-04T03:43:22.237Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.782 1504.4510 04:45:19.23M 2015-10-04T03:43:22.442Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.781 1504.4506 04:45:19.41M 2015-10-04T03:43:22.647Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.959 34.780 1504.4498 04:45:19.61M 2015-10-04T03:43:22.871Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.781 1504.4512 04:45:19.81M 2015-10-04T03:43:23.052Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.961 34.782 1504.4519 04:45:20.03M 2015-10-04T03:43:23.257Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.962 34.782 1504.4520 04:45:20.23M 2015-10-04T03:43:23.462Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.962 34.783 1504.4518 04:45:20.43M 2015-10-04T03:43:23.662Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.962 34.783 1504.4510 04:45:20.63M 2015-10-04T03:43:23.862Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.782 1504.4503 04:45:20.83M 2015-10-04T03:43:24.067Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.783 1504.4504 04:45:21.04M 2015-10-04T03:43:24.273Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.782 1504.4501 04:45:21.24M 2015-10-04T03:43:24.511Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4487 04:45:21.44M 2015-10-04T03:43:24.677Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.781 1504.4475 04:45:21.64M 2015-10-04T03:43:24.910Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.781 1504.4474 04:45:21.84M 2015-10-04T03:43:25.082Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.780 1504.4479 04:45:22.06M 2015-10-04T03:43:25.287Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.958 34.779 1504.4473 04:45:22.26M 2015-10-04T03:43:25.487Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4460 04:45:22.46M 2015-10-04T03:43:25.710Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4446 04:45:22.65M 2015-10-04T03:43:25.897Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4432 04:45:22.85M 2015-10-04T03:43:26.097Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.955 34.778 1504.4423 04:45:23.07M 2015-10-04T03:43:26.302Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.962 34.785 1504.4492 04:45:23.27M 2015-10-04T03:43:26.522Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.963 34.785 1504.4495 04:45:23.47M 2015-10-04T03:43:26.707Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.964 34.786 1504.4502 04:45:23.69M 2015-10-04T03:43:26.913Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.964 34.786 1504.4508 04:45:23.87M 2015-10-04T03:43:27.112Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.964 34.786 1504.4514 04:45:24.09M 2015-10-04T03:43:27.317Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.965 34.787 1504.4520 04:45:24.29M 2015-10-04T03:43:27.517Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.965 34.786 1504.4524 04:45:24.49M 2015-10-04T03:43:27.722Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.965 34.786 1504.4520 04:45:24.68M 2015-10-04T03:43:27.927Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.963 34.785 1504.4504 04:45:24.88M 2015-10-04T03:43:28.127Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.962 34.785 1504.4491 04:45:25.10M 2015-10-04T03:43:28.332Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.961 34.784 1504.4478 04:45:25.30M 2015-10-04T03:43:28.537Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.960 34.783 1504.4465 04:45:25.50M 2015-10-04T03:43:28.737Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.959 34.782 1504.4465 04:45:25.70M 2015-10-04T03:43:28.942Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.959 34.781 1504.4458 04:45:25.90M 2015-10-04T03:43:29.142Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.958 34.780 1504.4448 04:45:26.12M 2015-10-04T03:43:29.347Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.780 1504.4446 04:45:26.32M 2015-10-04T03:43:29.547Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.779 1504.4447 04:45:26.52M 2015-10-04T03:43:29.752Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4442 04:45:26.71M 2015-10-04T03:43:29.957Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4440 04:45:26.91M 2015-10-04T03:43:30.157Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.776 1504.4429 04:45:27.13M 2015-10-04T03:43:30.362Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.776 1504.4409 04:45:27.33M 2015-10-04T03:43:30.590Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4407 04:45:27.53M 2015-10-04T03:43:30.767Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4415 04:45:27.73M 2015-10-04T03:43:30.987Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4417 04:45:27.93M 2015-10-04T03:43:31.177Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4424 04:45:28.16M 2015-10-04T03:43:31.377Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.775 1504.4424 04:45:28.35M 2015-10-04T03:43:31.577Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.776 1504.4427 04:45:28.55M 2015-10-04T03:43:31.782Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4430 04:45:28.74M 2015-10-04T03:43:31.987Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4434 04:45:28.94M 2015-10-04T03:43:32.187Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.776 1504.4437 04:45:29.16M 2015-10-04T03:43:32.392Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.954 34.776 1504.4435 04:45:29.36M 2015-10-04T03:43:32.597Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.954 34.775 1504.4432 04:45:29.56M 2015-10-04T03:43:32.797Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4442 04:45:29.76M 2015-10-04T03:43:33.003Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.776 1504.4436 04:45:29.96M 2015-10-04T03:43:33.202Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4446 04:45:30.18M 2015-10-04T03:43:33.407Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4467 04:45:30.38M 2015-10-04T03:43:33.613Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4467 04:45:30.58M 2015-10-04T03:43:33.812Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.779 1504.4463 04:45:30.78M 2015-10-04T03:43:34.017Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.779 1504.4475 04:45:31.98M 2015-10-04T03:43:34.218Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.780 1504.4474 04:45:31.19M 2015-10-04T03:43:34.423Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.958 34.780 1504.4470 04:45:31.39M 2015-10-04T03:43:34.627Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4468 04:45:31.59M 2015-10-04T03:43:34.827Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.780 1504.4471 04:45:31.79M 2015-10-04T03:43:35.032Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.780 1504.4457 04:45:32.01M 2015-10-04T03:43:35.235Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.780 1504.4457 04:45:32.21M 2015-10-04T03:43:35.457Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.958 34.780 1504.4458 04:45:32.41M 2015-10-04T03:43:35.642Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.957 34.780 1504.4453 04:45:32.62M 2015-10-04T03:43:35.837Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.779 1504.4438 04:45:32.81M 2015-10-04T03:43:36.047Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.779 1504.4440 04:45:33.02M 2015-10-04T03:43:36.253Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4448 04:45:33.22M 2015-10-04T03:43:36.453Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4440 04:45:33.42M 2015-10-04T03:43:36.653Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.778 1504.4432 04:45:33.62M 2015-10-04T03:43:36.867Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.776 1504.4429 04:45:33.82M 2015-10-04T03:43:37.070Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.953 34.775 1504.4425 04:45:34.04M 2015-10-04T03:43:37.263Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4427 04:45:34.24M 2015-10-04T03:43:37.468Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.952 34.773 1504.4424 04:45:34.43M 2015-10-04T03:43:37.673Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.951 34.772 1504.4417 04:45:34.64M 2015-10-04T03:43:37.911Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.950 34.771 1504.4407 04:45:34.84M 2015-10-04T03:43:38.078Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.949 34.770 1504.4408 04:45:35.06M 2015-10-04T03:43:38.278Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.949 34.770 1504.4414 04:45:35.25M 2015-10-04T03:43:38.483Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.949 34.770 1504.4417 04:45:35.45M 2015-10-04T03:43:38.688Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.949 34.769 1504.4413 04:45:35.65M 2015-10-04T03:43:38.888Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.949 34.769 1504.4425 04:45:35.85M 2015-10-04T03:43:39.093Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.949 34.769 1504.4424 04:45:36.07M 2015-10-04T03:43:39.293Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.949 34.769 1504.4426 04:45:36.27M 2015-10-04T03:43:39.498Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.949 34.769 1504.4410 04:45:36.47M 2015-10-04T03:43:39.710Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.949 34.770 1504.4410 04:45:36.67M 2015-10-04T03:43:39.923Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.950 34.771 1504.4406 04:45:36.86M 2015-10-04T03:43:40.108Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.951 34.772 1504.4396 04:45:37.10M 2015-10-04T03:43:40.313Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.951 34.774 1504.4387 04:45:37.28M 2015-10-04T03:43:40.516Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.962 34.784 1504.4496 04:45:37.48M 2015-10-04T03:43:40.713Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.962 34.785 1504.4492 04:45:37.68M 2015-10-04T03:43:40.918Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.963 34.786 1504.4500 04:45:37.88M 2015-10-04T03:43:41.123Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.964 34.787 1504.4506 04:45:38.10M 2015-10-04T03:43:41.328Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.964 34.787 1504.4504 04:45:38.30M 2015-10-04T03:43:41.528Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.965 34.787 1504.4506 04:45:38.50M 2015-10-04T03:43:41.728Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.966 34.789 1504.4524 04:45:38.69M 2015-10-04T03:43:41.933Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.967 34.790 1504.4525 04:45:38.89M 2015-10-04T03:43:42.138Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.967 34.789 1504.4523 04:45:39.11M 2015-10-04T03:43:42.343Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.957 34.781 1504.4417 04:45:39.31M 2015-10-04T03:43:42.543Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.957 34.780 1504.4409 04:45:39.51M 2015-10-04T03:43:42.748Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.956 34.780 1504.4409 04:45:39.71M 2015-10-04T03:43:42.948Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4413 04:45:39.91M 2015-10-04T03:43:43.154Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.779 1504.4427 04:45:40.13M 2015-10-04T03:43:43.358Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.779 1504.4423 04:45:40.33M 2015-10-04T03:43:43.558Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.778 1504.4423 04:45:40.53M 2015-10-04T03:43:43.763Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4429 04:45:40.72M 2015-10-04T03:43:43.968Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4441 04:45:40.92M 2015-10-04T03:43:44.168Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.778 1504.4451 04:45:41.14M 2015-10-04T03:43:44.388Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4458 04:45:41.34M 2015-10-04T03:43:44.578Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.958 34.780 1504.4460 04:45:41.56M 2015-10-04T03:43:44.778Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.958 34.781 1504.4463 04:45:41.74M 2015-10-04T03:43:44.978Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.959 34.781 1504.4469 04:45:41.94M 2015-10-04T03:43:45.183Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.960 34.781 1504.4480 04:45:42.16M 2015-10-04T03:43:45.388Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.961 34.782 1504.4489 04:45:42.36M 2015-10-04T03:43:45.588Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.961 34.782 1504.4497 04:45:42.56M 2015-10-04T03:43:45.794Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.960 34.782 1504.4500 04:45:42.75M 2015-10-04T03:43:45.993Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.782 1504.4484 04:45:42.95M 2015-10-04T03:43:46.198Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.782 1504.4486 04:45:43.17M 2015-10-04T03:43:46.398Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.782 1504.4486 04:45:43.37M 2015-10-04T03:43:46.603Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.781 1504.4492 04:45:43.57M 2015-10-04T03:43:46.808Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.781 1504.4489 04:45:43.77M 2015-10-04T03:43:47.008Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.959 34.781 1504.4485 04:45:43.97M 2015-10-04T03:43:47.218Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.959 34.780 1504.4480 04:45:44.19M 2015-10-04T03:43:47.430Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4471 04:45:44.39M 2015-10-04T03:43:47.630Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4484 04:45:44.59M 2015-10-04T03:43:47.823Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4495 04:45:44.78M 2015-10-04T03:43:48.023Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.779 1504.4506 04:45:45.00M 2015-10-04T03:43:48.228Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.958 34.779 1504.4503 04:45:45.20M 2015-10-04T03:43:48.435Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.958 34.778 1504.4489 04:45:45.40M 2015-10-04T03:43:48.634Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.778 1504.4495 04:45:45.60M 2015-10-04T03:43:48.858Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.957 34.777 1504.4485 04:45:45.80M 2015-10-04T03:43:49.043Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.961 34.781 1504.4532 04:45:46.04M 2015-10-04T03:43:49.243Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.961 34.782 1504.4532 04:45:46.22M 2015-10-04T03:43:49.448Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.961 34.781 1504.4532 04:45:46.42M 2015-10-04T03:43:49.653Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.961 34.781 1504.4525 04:45:46.62M 2015-10-04T03:43:49.853Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.960 34.781 1504.4508 04:45:46.82M 2015-10-04T03:43:50.058Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.960 34.781 1504.4506 04:45:47.03M 2015-10-04T03:43:50.258Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.780 1504.4504 04:45:47.23M 2015-10-04T03:43:50.458Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4507 04:45:47.43M 2015-10-04T03:43:50.663Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.780 1504.4491 04:45:47.63M 2015-10-04T03:43:50.868Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.958 34.780 1504.4470 04:45:47.83M 2015-10-04T03:43:51.075Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.958 34.779 1504.4467 04:45:48.05M 2015-10-04T03:43:51.310Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4447 04:45:48.25M 2015-10-04T03:43:51.473Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4438 04:45:48.45M 2015-10-04T03:43:51.678Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4436 04:45:48.64M 2015-10-04T03:43:51.878Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.954 34.777 1504.4415 04:45:48.84M 2015-10-04T03:43:52.083Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.776 1504.4407 04:45:49.06M 2015-10-04T03:43:52.288Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4404 04:45:49.26M 2015-10-04T03:43:52.511Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4402 04:45:49.46M 2015-10-04T03:43:52.693Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.954 34.777 1504.4407 04:45:49.66M 2015-10-04T03:43:52.898Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.955 34.777 1504.4407 04:45:49.86M 2015-10-04T03:43:53.103Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.955 34.777 1504.4418 04:45:50.08M 2015-10-04T03:43:53.318Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4421 04:45:50.28M 2015-10-04T03:43:53.508Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.777 1504.4423 04:45:50.49M 2015-10-04T03:43:53.708Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4419 04:45:50.68M 2015-10-04T03:43:53.913Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.955 34.777 1504.4425 04:45:50.87M 2015-10-04T03:43:54.114Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.954 34.777 1504.4419 04:45:51.09M 2015-10-04T03:43:54.318Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.954 34.776 1504.4406 04:45:51.29M 2015-10-04T03:43:54.523Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4403 04:45:51.49M 2015-10-04T03:43:54.723Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4399 04:45:51.69M 2015-10-04T03:43:54.928Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.777 1504.4406 04:45:51.89M 2015-10-04T03:43:55.128Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4407 04:45:52.11M 2015-10-04T03:43:55.333Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.777 1504.4408 04:45:52.31M 2015-10-04T03:43:55.538Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.954 34.777 1504.4414 04:45:52.50M 2015-10-04T03:43:55.738Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4418 04:45:52.71M 2015-10-04T03:43:55.943Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4427 04:45:52.90M 2015-10-04T03:43:56.143Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4440 04:45:53.12M 2015-10-04T03:43:56.348Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4445 04:45:53.32M 2015-10-04T03:43:56.553Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.956 34.778 1504.4446 04:45:53.52M 2015-10-04T03:43:56.753Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.778 1504.4449 04:45:53.72M 2015-10-04T03:43:56.958Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4462 04:45:53.92M 2015-10-04T03:43:57.190Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.779 1504.4473 04:45:54.14M 2015-10-04T03:43:57.363Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.779 1504.4492 04:45:54.34M 2015-10-04T03:43:57.568Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4490 04:45:54.54M 2015-10-04T03:43:57.789Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.958 34.779 1504.4481 04:45:54.73M 2015-10-04T03:43:57.974Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4489 04:45:54.95M 2015-10-04T03:43:58.179Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4484 04:45:55.15M 2015-10-04T03:43:58.378Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.958 34.779 1504.4476 04:45:55.35M 2015-10-04T03:43:58.578Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.779 1504.4481 04:45:55.55M 2015-10-04T03:43:58.783Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.958 34.779 1504.4481 04:45:55.75M 2015-10-04T03:43:58.988Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4476 04:45:55.95M 2015-10-04T03:43:59.194Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4470 04:45:56.17M 2015-10-04T03:43:59.394Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.779 1504.4462 04:45:56.37M 2015-10-04T03:43:59.598Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4459 04:45:56.56M 2015-10-04T03:43:59.798Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.778 1504.4467 04:45:56.76M