2015-10-04T03:37:00.150Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4443 04:38:57.09M 2015-10-04T03:37:00.335Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.778 1504.4447 04:38:57.29M 2015-10-04T03:37:00.540Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4430 04:38:57.49M 2015-10-04T03:37:00.740Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4427 04:38:57.69M 2015-10-04T03:37:00.945Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4425 04:38:57.89M 2015-10-04T03:37:01.153Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.955 34.778 1504.4421 04:38:58.11M 2015-10-04T03:37:01.352Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4412 04:38:58.31M 2015-10-04T03:37:01.555Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4414 04:38:58.51M 2015-10-04T03:37:01.756Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.778 1504.4420 04:38:58.70M 2015-10-04T03:37:01.960Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4434 04:38:58.90M 2015-10-04T03:37:02.166Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.779 1504.4458 04:38:59.12M 2015-10-04T03:37:02.386Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4468 04:38:59.32M 2015-10-04T03:37:02.571Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.780 1504.4474 04:38:59.54M 2015-10-04T03:37:02.775Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4456 04:38:59.72M 2015-10-04T03:37:02.975Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4442 04:38:59.92M 2015-10-04T03:37:03.180Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4424 04:39:00.14M 2015-10-04T03:37:03.380Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.775 1504.4414 04:39:00.34M 2015-10-04T03:37:03.585Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4403 04:39:00.54M 2015-10-04T03:37:03.791Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4404 04:39:00.74M 2015-10-04T03:37:03.992Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.952 34.774 1504.4398 04:39:00.94M 2015-10-04T03:37:04.195Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.952 34.774 1504.4391 04:39:01.15M 2015-10-04T03:37:04.396Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4437 04:39:01.35M 2015-10-04T03:37:04.601Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.780 1504.4440 04:39:01.55M 2015-10-04T03:37:04.806Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4440 04:39:01.75M 2015-10-04T03:37:05.006Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.959 34.782 1504.4438 04:39:01.95M 2015-10-04T03:37:05.210Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.960 34.783 1504.4437 04:39:02.17M 2015-10-04T03:37:05.430Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.783 1504.4436 04:39:02.37M 2015-10-04T03:37:05.616Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.961 34.784 1504.4463 04:39:02.57M 2015-10-04T03:37:05.821Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.961 34.784 1504.4462 04:39:02.77M 2015-10-04T03:37:06.021Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.778 1504.4379 04:39:02.97M 2015-10-04T03:37:06.226Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4353 04:39:03.18M 2015-10-04T03:37:06.425Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.951 34.776 1504.4335 04:39:03.38M 2015-10-04T03:37:06.632Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.952 34.777 1504.4343 04:39:03.58M 2015-10-04T03:37:06.851Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4360 04:39:03.78M 2015-10-04T03:37:07.041Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4371 04:39:04.02M 2015-10-04T03:37:07.245Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.776 1504.4364 04:39:04.20M 2015-10-04T03:37:07.441Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4380 04:39:04.40M 2015-10-04T03:37:07.646Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4398 04:39:04.60M 2015-10-04T03:37:07.851Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4420 04:39:04.80M 2015-10-04T03:37:08.056Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4437 04:39:05.01M 2015-10-04T03:37:08.256Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.781 1504.4451 04:39:05.21M 2015-10-04T03:37:08.456Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4452 04:39:05.41M 2015-10-04T03:37:08.661Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4445 04:39:05.61M 2015-10-04T03:37:08.861Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4434 04:39:05.81M 2015-10-04T03:37:09.066Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4423 04:39:06.03M 2015-10-04T03:37:09.272Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.948 34.770 1504.4357 04:39:06.23M 2015-10-04T03:37:09.471Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.948 34.769 1504.4362 04:39:06.43M 2015-10-04T03:37:09.709Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.947 34.769 1504.4360 04:39:06.63M 2015-10-04T03:37:09.876Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.947 34.768 1504.4357 04:39:06.82M 2015-10-04T03:37:10.081Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.956 34.777 1504.4457 04:39:07.04M 2015-10-04T03:37:10.286Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4462 04:39:07.24M 2015-10-04T03:37:10.486Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.779 1504.4471 04:39:07.44M 2015-10-04T03:37:10.691Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.959 34.781 1504.4487 04:39:07.64M 2015-10-04T03:37:10.896Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.782 1504.4487 04:39:07.84M 2015-10-04T03:37:11.101Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4448 04:39:08.06M 2015-10-04T03:37:11.321Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4432 04:39:08.26M 2015-10-04T03:37:11.510Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4426 04:39:08.47M 2015-10-04T03:37:11.706Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4431 04:39:08.66M 2015-10-04T03:37:11.912Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.779 1504.4431 04:39:08.85M 2015-10-04T03:37:12.111Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.957 34.779 1504.4425 04:39:09.07M 2015-10-04T03:37:12.316Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.779 1504.4418 04:39:09.27M 2015-10-04T03:37:12.521Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.957 34.780 1504.4420 04:39:09.47M 2015-10-04T03:37:12.721Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4425 04:39:09.67M 2015-10-04T03:37:12.926Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.782 1504.4440 04:39:09.87M 2015-10-04T03:37:13.131Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.959 34.782 1504.4442 04:39:10.09M 2015-10-04T03:37:13.331Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.783 1504.4440 04:39:10.29M 2015-10-04T03:37:13.536Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.961 34.784 1504.4462 04:39:10.49M 2015-10-04T03:37:13.736Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.962 34.785 1504.4462 04:39:10.69M 2015-10-04T03:37:13.950Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.963 34.786 1504.4484 04:39:10.89M 2015-10-04T03:37:14.141Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.964 34.786 1504.4496 04:39:11.10M 2015-10-04T03:37:14.346Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.957 34.780 1504.4420 04:39:11.30M 2015-10-04T03:37:14.552Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.955 34.778 1504.4417 04:39:11.50M 2015-10-04T03:37:14.756Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4407 04:39:11.70M 2015-10-04T03:37:14.956Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.776 1504.4396 04:39:11.90M 2015-10-04T03:37:15.156Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.952 34.775 1504.4395 04:39:12.12M 2015-10-04T03:37:15.361Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4388 04:39:12.32M 2015-10-04T03:37:15.566Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.951 34.773 1504.4379 04:39:12.51M 2015-10-04T03:37:15.786Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.950 34.772 1504.4371 04:39:12.72M 2015-10-04T03:37:15.966Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4447 04:39:12.93M 2015-10-04T03:37:16.176Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4449 04:39:13.13M 2015-10-04T03:37:16.376Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4454 04:39:13.33M 2015-10-04T03:37:16.576Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.958 34.779 1504.4458 04:39:13.53M 2015-10-04T03:37:16.781Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4459 04:39:13.73M 2015-10-04T03:37:16.986Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.779 1504.4460 04:39:13.93M 2015-10-04T03:37:17.192Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4467 04:39:14.15M 2015-10-04T03:37:17.391Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4413 04:39:14.35M 2015-10-04T03:37:17.596Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.953 34.775 1504.4396 04:39:14.54M 2015-10-04T03:37:17.796Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.774 1504.4376 04:39:14.74M 2015-10-04T03:37:18.001Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.950 34.773 1504.4358 04:39:14.95M 2015-10-04T03:37:18.206Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.951 34.774 1504.4369 04:39:15.16M 2015-10-04T03:37:18.406Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.775 1504.4382 04:39:15.36M 2015-10-04T03:37:18.611Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.776 1504.4396 04:39:15.56M 2015-10-04T03:37:18.816Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4399 04:39:15.76M 2015-10-04T03:37:19.016Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.777 1504.4395 04:39:15.96M 2015-10-04T03:37:19.216Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4398 04:39:16.18M 2015-10-04T03:37:19.430Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4408 04:39:16.38M 2015-10-04T03:37:19.621Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4418 04:39:16.58M 2015-10-04T03:37:19.826Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4414 04:39:16.77M 2015-10-04T03:37:20.031Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4404 04:39:16.97M 2015-10-04T03:37:20.251Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4399 04:39:17.19M 2015-10-04T03:37:20.436Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.778 1504.4404 04:39:17.41M 2015-10-04T03:37:20.641Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.777 1504.4407 04:39:17.59M 2015-10-04T03:37:20.841Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4391 04:39:17.79M 2015-10-04T03:37:21.046Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4387 04:39:18.01M 2015-10-04T03:37:21.251Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.949 34.773 1504.4337 04:39:18.21M 2015-10-04T03:37:21.451Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.950 34.774 1504.4344 04:39:18.41M 2015-10-04T03:37:21.656Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.951 34.774 1504.4346 04:39:18.60M 2015-10-04T03:37:21.856Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.775 1504.4352 04:39:18.80M 2015-10-04T03:37:22.061Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.775 1504.4366 04:39:19.02M 2015-10-04T03:37:22.261Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4375 04:39:19.22M 2015-10-04T03:37:22.466Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.953 34.776 1504.4392 04:39:19.42M 2015-10-04T03:37:22.666Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.954 34.777 1504.4408 04:39:19.62M 2015-10-04T03:37:22.875Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.777 1504.4419 04:39:19.82M 2015-10-04T03:37:23.072Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4424 04:39:20.04M 2015-10-04T03:37:23.276Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4420 04:39:20.23M 2015-10-04T03:37:23.481Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.775 1504.4426 04:39:20.43M 2015-10-04T03:37:23.681Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.775 1504.4420 04:39:20.63M 2015-10-04T03:37:23.886Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.953 34.774 1504.4421 04:39:20.83M 2015-10-04T03:37:24.110Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.952 34.774 1504.4420 04:39:21.05M 2015-10-04T03:37:24.296Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.951 34.772 1504.4417 04:39:21.25M 2015-10-04T03:37:24.496Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.947 34.769 1504.4374 04:39:21.45M 2015-10-04T03:37:24.716Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.948 34.769 1504.4380 04:39:21.65M 2015-10-04T03:37:24.901Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.949 34.770 1504.4388 04:39:21.87M 2015-10-04T03:37:25.106Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.949 34.770 1504.4396 04:39:22.07M 2015-10-04T03:37:25.311Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.950 34.771 1504.4418 04:39:22.27M 2015-10-04T03:37:25.516Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.954 34.774 1504.4458 04:39:22.47M 2015-10-04T03:37:25.716Z|I-OCEAN7-304-XXXX| 24.99 14.258 41.954 34.775 1504.4457 04:39:22.67M 2015-10-04T03:37:25.921Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.955 34.776 1504.4462 04:39:22.86M 2015-10-04T03:37:26.121Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.953 34.774 1504.4432 04:39:23.08M 2015-10-04T03:37:26.350Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.953 34.774 1504.4421 04:39:23.28M 2015-10-04T03:37:26.527Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.952 34.774 1504.4409 04:39:23.48M 2015-10-04T03:37:26.731Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4459 04:39:23.68M 2015-10-04T03:37:26.950Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4459 04:39:23.88M 2015-10-04T03:37:27.137Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.957 34.779 1504.4467 04:39:24.10M 2015-10-04T03:37:27.337Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.779 1504.4470 04:39:24.29M 2015-10-04T03:37:27.547Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.779 1504.4465 04:39:24.49M 2015-10-04T03:37:27.747Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.781 1504.4493 04:39:24.70M 2015-10-04T03:37:27.952Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4500 04:39:24.89M 2015-10-04T03:37:28.154Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.782 1504.4506 04:39:25.11M 2015-10-04T03:37:28.357Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.962 34.783 1504.4510 04:39:25.31M 2015-10-04T03:37:28.557Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.963 34.784 1504.4519 04:39:25.51M 2015-10-04T03:37:28.762Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.964 34.785 1504.4525 04:39:25.71M 2015-10-04T03:37:28.966Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.964 34.786 1504.4528 04:39:25.91M 2015-10-04T03:37:29.182Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.783 1504.4490 04:39:26.13M 2015-10-04T03:37:29.372Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4485 04:39:26.34M 2015-10-04T03:37:29.572Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4465 04:39:26.53M 2015-10-04T03:37:29.777Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4442 04:39:26.72M 2015-10-04T03:37:29.982Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4438 04:39:26.92M 2015-10-04T03:37:30.182Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.963 34.785 1504.4504 04:39:27.14M 2015-10-04T03:37:30.387Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.963 34.785 1504.4507 04:39:27.34M 2015-10-04T03:37:30.610Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.963 34.785 1504.4513 04:39:27.54M 2015-10-04T03:37:30.793Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4451 04:39:27.74M 2015-10-04T03:37:30.992Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4443 04:39:27.94M 2015-10-04T03:37:31.197Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.959 34.780 1504.4460 04:39:28.16M 2015-10-04T03:37:31.402Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.961 34.782 1504.4484 04:39:28.36M 2015-10-04T03:37:31.602Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.961 34.782 1504.4493 04:39:28.55M 2015-10-04T03:37:31.807Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.782 1504.4509 04:39:28.75M 2015-10-04T03:37:32.012Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.962 34.782 1504.4524 04:39:28.95M 2015-10-04T03:37:32.212Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.778 1504.4460 04:39:29.17M 2015-10-04T03:37:32.417Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.778 1504.4460 04:39:29.37M 2015-10-04T03:37:32.617Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4469 04:39:29.57M 2015-10-04T03:37:32.822Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.958 34.779 1504.4479 04:39:29.77M 2015-10-04T03:37:33.027Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.958 34.779 1504.4476 04:39:29.97M 2015-10-04T03:37:33.227Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.959 34.780 1504.4498 04:39:30.19M 2015-10-04T03:37:33.433Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.776 1504.4436 04:39:30.39M 2015-10-04T03:37:33.647Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.954 34.776 1504.4432 04:39:30.58M 2015-10-04T03:37:33.837Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.776 1504.4432 04:39:30.80M 2015-10-04T03:37:34.042Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.950 34.772 1504.4385 04:39:31.00M 2015-10-04T03:37:34.242Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4425 04:39:31.20M 2015-10-04T03:37:34.447Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.776 1504.4431 04:39:31.40M 2015-10-04T03:37:34.652Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.776 1504.4421 04:39:31.60M 2015-10-04T03:37:34.852Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4420 04:39:31.80M 2015-10-04T03:37:35.052Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.777 1504.4419 04:39:32.02M 2015-10-04T03:37:35.257Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4419 04:39:32.21M 2015-10-04T03:37:35.462Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4419 04:39:32.42M 2015-10-04T03:37:35.662Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.776 1504.4410 04:39:32.61M 2015-10-04T03:37:35.867Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.776 1504.4401 04:39:32.81M 2015-10-04T03:37:36.067Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.953 34.776 1504.4398 04:39:33.03M 2015-10-04T03:37:36.273Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.952 34.775 1504.4387 04:39:33.23M 2015-10-04T03:37:36.472Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.951 34.774 1504.4382 04:39:33.43M 2015-10-04T03:37:36.682Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.950 34.772 1504.4371 04:39:33.63M 2015-10-04T03:37:36.882Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.949 34.772 1504.4360 04:39:33.83M 2015-10-04T03:37:37.087Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.949 34.771 1504.4351 04:39:34.05M 2015-10-04T03:37:37.287Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.948 34.770 1504.4347 04:39:34.25M 2015-10-04T03:37:37.492Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.947 34.770 1504.4338 04:39:34.45M 2015-10-04T03:37:37.697Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.951 34.774 1504.4379 04:39:34.65M 2015-10-04T03:37:37.897Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.783 1504.4490 04:39:34.84M 2015-10-04T03:37:38.117Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.783 1504.4491 04:39:35.06M 2015-10-04T03:37:38.302Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.962 34.784 1504.4489 04:39:35.28M 2015-10-04T03:37:38.507Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.962 34.784 1504.4492 04:39:35.46M 2015-10-04T03:37:38.707Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.963 34.784 1504.4507 04:39:35.66M 2015-10-04T03:37:38.912Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.963 34.784 1504.4515 04:39:35.86M 2015-10-04T03:37:39.117Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.967 34.788 1504.4561 04:39:36.08M 2015-10-04T03:37:39.317Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.967 34.787 1504.4561 04:39:36.28M 2015-10-04T03:37:39.522Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.966 34.787 1504.4551 04:39:36.47M 2015-10-04T03:37:39.722Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.966 34.787 1504.4552 04:39:36.67M 2015-10-04T03:37:39.927Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.966 34.787 1504.4548 04:39:36.87M 2015-10-04T03:37:40.132Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.965 34.787 1504.4540 04:39:37.09M 2015-10-04T03:37:40.337Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.962 34.784 1504.4498 04:39:37.29M 2015-10-04T03:37:40.537Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.783 1504.4484 04:39:37.49M 2015-10-04T03:37:40.742Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.782 1504.4458 04:39:37.69M 2015-10-04T03:37:40.942Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.782 1504.4453 04:39:37.89M 2015-10-04T03:37:41.147Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.960 34.782 1504.4456 04:39:38.11M 2015-10-04T03:37:41.347Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.960 34.782 1504.4463 04:39:38.31M 2015-10-04T03:37:41.552Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.960 34.782 1504.4474 04:39:38.50M 2015-10-04T03:37:41.757Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.782 1504.4482 04:39:38.70M 2015-10-04T03:37:41.957Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4445 04:39:38.90M 2015-10-04T03:37:42.157Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4437 04:39:39.12M 2015-10-04T03:37:42.362Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4446 04:39:39.32M 2015-10-04T03:37:42.582Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.956 34.778 1504.4446 04:39:39.52M 2015-10-04T03:37:42.772Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.783 1504.4507 04:39:39.74M 2015-10-04T03:37:42.972Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4500 04:39:39.92M 2015-10-04T03:37:43.177Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.959 34.780 1504.4485 04:39:40.14M 2015-10-04T03:37:43.377Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.958 34.779 1504.4473 04:39:40.34M 2015-10-04T03:37:43.582Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.957 34.778 1504.4470 04:39:40.53M 2015-10-04T03:37:43.782Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.955 34.776 1504.4457 04:39:40.73M 2015-10-04T03:37:43.982Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.954 34.775 1504.4457 04:39:40.93M 2015-10-04T03:37:44.193Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.954 34.774 1504.4452 04:39:41.15M 2015-10-04T03:37:44.430Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.952 34.773 1504.4438 04:39:41.35M 2015-10-04T03:37:44.597Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.952 34.773 1504.4420 04:39:41.55M 2015-10-04T03:37:44.797Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.951 34.772 1504.4415 04:39:41.75M 2015-10-04T03:37:45.002Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.951 34.774 1504.4360 04:39:41.95M 2015-10-04T03:37:45.202Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.950 34.773 1504.4354 04:39:42.17M 2015-10-04T03:37:45.407Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.950 34.773 1504.4354 04:39:42.36M 2015-10-04T03:37:45.607Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.773 1504.4349 04:39:42.56M 2015-10-04T03:37:45.817Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.773 1504.4349 04:39:42.76M 2015-10-04T03:37:46.017Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.949 34.772 1504.4346 04:39:42.96M 2015-10-04T03:37:46.217Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.950 34.773 1504.4353 04:39:43.18M 2015-10-04T03:37:46.427Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.950 34.773 1504.4352 04:39:43.38M 2015-10-04T03:37:46.627Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.951 34.774 1504.4368 04:39:43.58M 2015-10-04T03:37:46.833Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.951 34.773 1504.4384 04:39:43.78M 2015-10-04T03:37:47.052Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.952 34.774 1504.4396 04:39:44.00M 2015-10-04T03:37:47.270Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.952 34.773 1504.4408 04:39:44.21M 2015-10-04T03:37:47.437Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.951 34.773 1504.4403 04:39:44.39M 2015-10-04T03:37:47.642Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.953 34.774 1504.4427 04:39:44.59M 2015-10-04T03:37:47.842Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.953 34.774 1504.4438 04:39:44.79M 2015-10-04T03:37:48.048Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.954 34.774 1504.4446 04:39:45.01M 2015-10-04T03:37:48.252Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.953 34.774 1504.4448 04:39:45.21M 2015-10-04T03:37:48.458Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.956 34.776 1504.4471 04:39:45.41M 2015-10-04T03:37:48.658Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.956 34.777 1504.4474 04:39:45.61M 2015-10-04T03:37:48.863Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.957 34.777 1504.4487 04:39:45.81M 2015-10-04T03:37:49.067Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.957 34.778 1504.4489 04:39:46.03M 2015-10-04T03:37:49.267Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.958 34.778 1504.4482 04:39:46.23M 2015-10-04T03:37:49.472Z|I-OCEAN7-304-XXXX| 24.95 14.258 41.958 34.778 1504.4486 04:39:46.43M 2015-10-04T03:37:49.672Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.955 34.776 1504.4452 04:39:46.62M 2015-10-04T03:37:49.875Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.954 34.775 1504.4451 04:39:46.82M 2015-10-04T03:37:50.077Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.954 34.775 1504.4442 04:39:47.04M 2015-10-04T03:37:50.282Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.953 34.774 1504.4434 04:39:47.24M 2015-10-04T03:37:50.482Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.953 34.774 1504.4430 04:39:47.44M 2015-10-04T03:37:50.687Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.952 34.773 1504.4413 04:39:47.64M 2015-10-04T03:37:50.887Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.952 34.774 1504.4417 04:39:47.84M 2015-10-04T03:37:51.093Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.952 34.773 1504.4415 04:39:48.05M 2015-10-04T03:37:51.310Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.951 34.773 1504.4408 04:39:48.25M 2015-10-04T03:37:51.518Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.779 1504.4475 04:39:48.45M 2015-10-04T03:37:51.703Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.779 1504.4479 04:39:48.67M 2015-10-04T03:37:51.903Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.964 34.785 1504.4537 04:39:48.85M 2015-10-04T03:37:52.108Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.964 34.785 1504.4537 04:39:49.07M 2015-10-04T03:37:52.313Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.964 34.785 1504.4536 04:39:49.27M 2015-10-04T03:37:52.514Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.964 34.785 1504.4526 04:39:49.47M 2015-10-04T03:37:52.718Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.964 34.786 1504.4524 04:39:49.67M 2015-10-04T03:37:52.923Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.964 34.786 1504.4519 04:39:49.87M 2015-10-04T03:37:53.123Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.964 34.785 1504.4512 04:39:50.09M 2015-10-04T03:37:53.328Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.964 34.786 1504.4514 04:39:50.28M 2015-10-04T03:37:53.533Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.964 34.786 1504.4509 04:39:50.48M 2015-10-04T03:37:53.733Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.964 34.785 1504.4510 04:39:50.68M 2015-10-04T03:37:53.938Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.964 34.786 1504.4504 04:39:50.88M 2015-10-04T03:37:54.143Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.963 34.786 1504.4496 04:39:51.10M 2015-10-04T03:37:54.343Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.963 34.786 1504.4501 04:39:51.30M 2015-10-04T03:37:54.548Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.964 34.785 1504.4513 04:39:51.50M 2015-10-04T03:37:54.748Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.963 34.785 1504.4520 04:39:51.70M 2015-10-04T03:37:54.948Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4460 04:39:51.90M 2015-10-04T03:37:55.158Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.780 1504.4458 04:39:52.11M 2015-10-04T03:37:55.353Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.957 34.779 1504.4458 04:39:52.32M 2015-10-04T03:37:55.558Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4447 04:39:52.51M 2015-10-04T03:37:55.763Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4464 04:39:52.71M 2015-10-04T03:37:55.983Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.957 34.778 1504.4468 04:39:52.91M 2015-10-04T03:37:56.168Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.778 1504.4457 04:39:53.15M 2015-10-04T03:37:56.373Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4457 04:39:53.33M 2015-10-04T03:37:56.578Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4452 04:39:53.53M 2015-10-04T03:37:56.778Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.956 34.777 1504.4451 04:39:53.73M 2015-10-04T03:37:56.983Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.956 34.777 1504.4458 04:39:53.92M 2015-10-04T03:37:57.188Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4476 04:39:54.15M 2015-10-04T03:37:57.388Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4468 04:39:54.35M 2015-10-04T03:37:57.588Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.958 34.779 1504.4463 04:39:54.54M 2015-10-04T03:37:57.794Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.958 34.779 1504.4463 04:39:54.74M 2015-10-04T03:37:57.998Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.958 34.779 1504.4475 04:39:54.94M 2015-10-04T03:37:58.198Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.958 34.778 1504.4476 04:39:55.16M 2015-10-04T03:37:58.403Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4473 04:39:55.36M 2015-10-04T03:37:58.608Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4473 04:39:55.56M 2015-10-04T03:37:58.808Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4470 04:39:55.76M 2015-10-04T03:37:59.013Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4470 04:39:55.96M 2015-10-04T03:37:59.218Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.777 1504.4481 04:39:56.17M 2015-10-04T03:37:59.418Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.957 34.778 1504.4482 04:39:56.37M 2015-10-04T03:37:59.618Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.958 34.778 1504.4490 04:39:56.57M 2015-10-04T03:37:59.823Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.958 34.778 1504.4491 04:39:56.77M