2015-10-04T03:35:00.135Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.961 34.783 1504.4484 04:36:57.09M 2015-10-04T03:35:00.340Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.783 1504.4496 04:36:57.29M 2015-10-04T03:35:00.535Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.782 1504.4460 04:36:57.49M 2015-10-04T03:35:00.745Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.781 1504.4452 04:36:57.68M 2015-10-04T03:35:00.945Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4438 04:36:57.89M 2015-10-04T03:35:01.145Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4438 04:36:58.10M 2015-10-04T03:35:01.350Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4436 04:36:58.30M 2015-10-04T03:35:01.555Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.780 1504.4431 04:36:58.50M 2015-10-04T03:35:01.775Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4414 04:36:58.70M 2015-10-04T03:35:01.955Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.778 1504.4423 04:36:58.92M 2015-10-04T03:35:02.160Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.778 1504.4429 04:36:59.11M 2015-10-04T03:35:02.370Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4441 04:36:59.31M 2015-10-04T03:35:02.570Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4446 04:36:59.52M 2015-10-04T03:35:02.775Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4446 04:36:59.72M 2015-10-04T03:35:02.989Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.781 1504.4456 04:36:59.92M 2015-10-04T03:35:03.180Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.781 1504.4448 04:37:00.14M 2015-10-04T03:35:03.385Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.780 1504.4443 04:37:00.33M 2015-10-04T03:35:03.585Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4449 04:37:00.53M 2015-10-04T03:35:03.785Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.957 34.779 1504.4446 04:37:00.73M 2015-10-04T03:35:03.995Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4441 04:37:00.93M 2015-10-04T03:35:04.195Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.961 34.783 1504.4492 04:37:01.15M 2015-10-04T03:35:04.395Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.962 34.784 1504.4498 04:37:01.35M 2015-10-04T03:35:04.600Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.962 34.784 1504.4497 04:37:01.55M 2015-10-04T03:35:04.805Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.963 34.785 1504.4508 04:37:01.74M 2015-10-04T03:35:05.005Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.964 34.786 1504.4524 04:37:01.94M 2015-10-04T03:35:05.210Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.964 34.786 1504.4524 04:37:02.16M 2015-10-04T03:35:05.410Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.964 34.785 1504.4513 04:37:02.36M 2015-10-04T03:35:05.615Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.963 34.785 1504.4510 04:37:02.56M 2015-10-04T03:35:05.820Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.963 34.785 1504.4496 04:37:02.76M 2015-10-04T03:35:06.030Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.961 34.783 1504.4476 04:37:02.96M 2015-10-04T03:35:06.245Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.782 1504.4457 04:37:03.18M 2015-10-04T03:35:06.425Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.782 1504.4460 04:37:03.40M 2015-10-04T03:35:06.630Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.960 34.782 1504.4468 04:37:03.57M 2015-10-04T03:35:06.835Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.960 34.782 1504.4474 04:37:03.78M 2015-10-04T03:35:07.035Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4474 04:37:03.97M 2015-10-04T03:35:07.241Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.959 34.781 1504.4468 04:37:04.19M 2015-10-04T03:35:07.445Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.959 34.781 1504.4465 04:37:04.39M 2015-10-04T03:35:07.645Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.959 34.781 1504.4463 04:37:04.59M 2015-10-04T03:35:07.851Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.959 34.781 1504.4473 04:37:04.79M 2015-10-04T03:35:08.056Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.960 34.781 1504.4473 04:37:05.01M 2015-10-04T03:35:08.256Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.961 34.782 1504.4489 04:37:05.21M 2015-10-04T03:35:08.461Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.962 34.783 1504.4502 04:37:05.40M 2015-10-04T03:35:08.660Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.963 34.784 1504.4510 04:37:05.61M 2015-10-04T03:35:08.865Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.963 34.784 1504.4525 04:37:05.81M 2015-10-04T03:35:09.070Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.961 34.783 1504.4501 04:37:06.03M 2015-10-04T03:35:09.272Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.961 34.783 1504.4489 04:37:06.23M 2015-10-04T03:35:09.475Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.782 1504.4485 04:37:06.42M 2015-10-04T03:35:09.676Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.959 34.781 1504.4465 04:37:06.62M 2015-10-04T03:35:09.881Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4447 04:37:06.82M 2015-10-04T03:35:10.080Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4418 04:37:07.04M 2015-10-04T03:35:10.286Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.776 1504.4395 04:37:07.24M 2015-10-04T03:35:10.491Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.774 1504.4364 04:37:07.44M 2015-10-04T03:35:10.706Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.774 1504.4357 04:37:07.64M 2015-10-04T03:35:10.891Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.950 34.774 1504.4346 04:37:07.85M 2015-10-04T03:35:11.101Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.950 34.773 1504.4337 04:37:08.05M 2015-10-04T03:35:11.301Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.949 34.773 1504.4323 04:37:08.25M 2015-10-04T03:35:11.506Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.949 34.773 1504.4321 04:37:08.45M 2015-10-04T03:35:11.710Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.949 34.773 1504.4318 04:37:08.65M 2015-10-04T03:35:11.911Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.948 34.772 1504.4323 04:37:08.85M 2015-10-04T03:35:12.151Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4376 04:37:09.07M 2015-10-04T03:35:12.316Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4384 04:37:09.27M 2015-10-04T03:35:12.516Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4393 04:37:09.47M 2015-10-04T03:35:12.721Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4393 04:37:09.66M 2015-10-04T03:35:12.926Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.778 1504.4385 04:37:09.87M 2015-10-04T03:35:13.131Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.777 1504.4379 04:37:10.08M 2015-10-04T03:35:13.331Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.779 1504.4399 04:37:10.28M 2015-10-04T03:35:13.536Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4401 04:37:10.48M 2015-10-04T03:35:13.736Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4397 04:37:10.68M 2015-10-04T03:35:13.941Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4401 04:37:10.88M 2015-10-04T03:35:14.146Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4379 04:37:11.10M 2015-10-04T03:35:14.346Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.775 1504.4381 04:37:11.30M 2015-10-04T03:35:14.590Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.775 1504.4380 04:37:11.50M 2015-10-04T03:35:14.751Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.781 1504.4454 04:37:11.70M 2015-10-04T03:35:14.956Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.781 1504.4463 04:37:11.89M 2015-10-04T03:35:15.176Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4475 04:37:12.12M 2015-10-04T03:35:15.361Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.962 34.783 1504.4493 04:37:12.33M 2015-10-04T03:35:15.566Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.964 34.785 1504.4520 04:37:12.51M 2015-10-04T03:35:15.771Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.965 34.786 1504.4531 04:37:12.71M 2015-10-04T03:35:15.990Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.959 34.780 1504.4487 04:37:12.91M 2015-10-04T03:35:16.171Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.959 34.780 1504.4496 04:37:13.13M 2015-10-04T03:35:16.376Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.960 34.780 1504.4507 04:37:13.33M 2015-10-04T03:35:16.590Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.960 34.780 1504.4509 04:37:13.53M 2015-10-04T03:35:16.781Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.960 34.780 1504.4508 04:37:13.72M 2015-10-04T03:35:16.981Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.782 1504.4520 04:37:13.92M 2015-10-04T03:35:17.186Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.781 1504.4515 04:37:14.14M 2015-10-04T03:35:17.391Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.961 34.781 1504.4506 04:37:14.34M 2015-10-04T03:35:17.596Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.960 34.781 1504.4500 04:37:14.54M 2015-10-04T03:35:17.801Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.960 34.781 1504.4498 04:37:14.74M 2015-10-04T03:35:18.001Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.961 34.782 1504.4503 04:37:14.94M 2015-10-04T03:35:18.206Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.782 1504.4512 04:37:15.16M 2015-10-04T03:35:18.406Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.963 34.784 1504.4524 04:37:15.36M 2015-10-04T03:35:18.611Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.963 34.784 1504.4528 04:37:15.55M 2015-10-04T03:35:18.811Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.963 34.784 1504.4526 04:37:15.76M 2015-10-04T03:35:19.016Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4479 04:37:15.95M 2015-10-04T03:35:19.216Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.782 1504.4459 04:37:16.17M 2015-10-04T03:35:19.421Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.781 1504.4443 04:37:16.37M 2015-10-04T03:35:19.641Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.782 1504.4449 04:37:16.57M 2015-10-04T03:35:19.826Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.960 34.782 1504.4453 04:37:16.79M 2015-10-04T03:35:20.031Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.781 1504.4448 04:37:16.97M 2015-10-04T03:35:20.234Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.781 1504.4452 04:37:17.19M 2015-10-04T03:35:20.436Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.959 34.781 1504.4452 04:37:17.39M 2015-10-04T03:35:20.641Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.960 34.782 1504.4456 04:37:17.59M 2015-10-04T03:35:20.841Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4392 04:37:17.79M 2015-10-04T03:35:21.046Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4387 04:37:18.00M 2015-10-04T03:35:21.251Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4385 04:37:18.20M 2015-10-04T03:35:21.451Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.953 34.776 1504.4387 04:37:18.40M 2015-10-04T03:35:21.656Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4390 04:37:18.60M 2015-10-04T03:35:21.861Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4398 04:37:18.80M 2015-10-04T03:35:22.061Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4407 04:37:19.02M 2015-10-04T03:35:22.266Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.781 1504.4447 04:37:19.22M 2015-10-04T03:35:22.466Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.950 34.773 1504.4357 04:37:19.42M 2015-10-04T03:35:22.671Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.949 34.772 1504.4346 04:37:19.62M 2015-10-04T03:35:22.876Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4375 04:37:19.82M 2015-10-04T03:35:23.076Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4390 04:37:20.03M 2015-10-04T03:35:23.281Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4396 04:37:20.23M 2015-10-04T03:35:23.486Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4406 04:37:20.43M 2015-10-04T03:35:23.686Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4414 04:37:20.63M 2015-10-04T03:35:23.891Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.957 34.779 1504.4425 04:37:20.83M 2015-10-04T03:35:24.106Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.961 34.783 1504.4467 04:37:21.05M 2015-10-04T03:35:24.296Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.961 34.784 1504.4467 04:37:21.26M 2015-10-04T03:35:24.496Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.960 34.783 1504.4457 04:37:21.45M 2015-10-04T03:35:24.701Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.960 34.783 1504.4463 04:37:21.65M 2015-10-04T03:35:24.906Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.961 34.784 1504.4467 04:37:21.84M 2015-10-04T03:35:25.106Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.959 34.782 1504.4430 04:37:22.06M 2015-10-04T03:35:25.309Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.958 34.781 1504.4419 04:37:22.26M 2015-10-04T03:35:25.513Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.781 1504.4410 04:37:22.46M 2015-10-04T03:35:25.716Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.956 34.779 1504.4408 04:37:22.66M 2015-10-04T03:35:25.916Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.779 1504.4407 04:37:22.86M 2015-10-04T03:35:26.121Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.956 34.779 1504.4409 04:37:23.08M 2015-10-04T03:35:26.326Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.956 34.779 1504.4409 04:37:23.28M 2015-10-04T03:35:26.526Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.951 34.775 1504.4355 04:37:23.48M 2015-10-04T03:35:26.731Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.779 1504.4387 04:37:23.68M 2015-10-04T03:35:26.931Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.955 34.779 1504.4379 04:37:23.88M 2015-10-04T03:35:27.136Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4357 04:37:24.09M 2015-10-04T03:35:27.341Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.953 34.777 1504.4352 04:37:24.29M 2015-10-04T03:35:27.541Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.951 34.776 1504.4330 04:37:24.49M 2015-10-04T03:35:27.750Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.950 34.775 1504.4305 04:37:24.69M 2015-10-04T03:35:27.951Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.948 34.771 1504.4312 04:37:24.89M 2015-10-04T03:35:28.157Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.947 34.771 1504.4318 04:37:25.11M 2015-10-04T03:35:28.356Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.777 1504.4403 04:37:25.31M 2015-10-04T03:35:28.576Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.951 34.773 1504.4375 04:37:25.51M 2015-10-04T03:35:28.761Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.949 34.772 1504.4363 04:37:25.72M 2015-10-04T03:35:28.961Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.772 1504.4373 04:37:25.91M 2015-10-04T03:35:29.166Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.950 34.772 1504.4382 04:37:26.12M 2015-10-04T03:35:29.371Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.951 34.772 1504.4401 04:37:26.32M 2015-10-04T03:35:29.576Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.952 34.773 1504.4408 04:37:26.52M 2015-10-04T03:35:29.776Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.947 34.769 1504.4360 04:37:26.72M 2015-10-04T03:35:29.976Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.949 34.771 1504.4387 04:37:26.92M 2015-10-04T03:35:30.186Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.950 34.771 1504.4390 04:37:27.14M 2015-10-04T03:35:30.386Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.960 34.781 1504.4502 04:37:27.34M 2015-10-04T03:35:30.586Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.959 34.780 1504.4487 04:37:27.54M 2015-10-04T03:35:30.794Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.959 34.779 1504.4482 04:37:27.73M 2015-10-04T03:35:30.993Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.958 34.779 1504.4468 04:37:27.93M 2015-10-04T03:35:31.196Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.778 1504.4452 04:37:28.15M 2015-10-04T03:35:31.402Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.947 34.769 1504.4340 04:37:28.35M 2015-10-04T03:35:31.602Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.946 34.768 1504.4327 04:37:28.55M 2015-10-04T03:35:31.806Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.946 34.768 1504.4331 04:37:28.75M 2015-10-04T03:35:32.012Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.946 34.768 1504.4341 04:37:28.95M 2015-10-04T03:35:32.212Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.956 34.777 1504.4446 04:37:29.17M 2015-10-04T03:35:32.417Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.776 1504.4441 04:37:29.36M 2015-10-04T03:35:32.617Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.955 34.776 1504.4443 04:37:29.56M 2015-10-04T03:35:32.822Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.954 34.775 1504.4442 04:37:29.76M 2015-10-04T03:35:33.042Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.953 34.774 1504.4427 04:37:29.96M 2015-10-04T03:35:33.232Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.952 34.773 1504.4415 04:37:30.20M 2015-10-04T03:35:33.433Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.954 34.775 1504.4440 04:37:30.38M 2015-10-04T03:35:33.632Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4430 04:37:30.58M 2015-10-04T03:35:33.837Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4426 04:37:30.78M 2015-10-04T03:35:34.042Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.955 34.776 1504.4432 04:37:31.00M 2015-10-04T03:35:34.242Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.964 34.785 1504.4539 04:37:31.20M 2015-10-04T03:35:34.447Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.962 34.783 1504.4513 04:37:31.40M 2015-10-04T03:35:34.652Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.961 34.782 1504.4489 04:37:31.60M 2015-10-04T03:35:34.857Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4470 04:37:31.80M 2015-10-04T03:35:35.057Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.957 34.779 1504.4451 04:37:32.01M 2015-10-04T03:35:35.262Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4445 04:37:32.21M 2015-10-04T03:35:35.469Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4459 04:37:32.41M 2015-10-04T03:35:35.662Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.781 1504.4470 04:37:32.61M 2015-10-04T03:35:35.867Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.783 1504.4480 04:37:32.81M 2015-10-04T03:35:36.073Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.961 34.783 1504.4486 04:37:33.03M 2015-10-04T03:35:36.272Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.962 34.784 1504.4502 04:37:33.23M 2015-10-04T03:35:36.477Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.963 34.784 1504.4519 04:37:33.43M 2015-10-04T03:35:36.677Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.962 34.782 1504.4520 04:37:33.63M 2015-10-04T03:35:36.882Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.961 34.781 1504.4509 04:37:33.82M 2015-10-04T03:35:37.087Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.960 34.780 1504.4504 04:37:34.04M 2015-10-04T03:35:37.292Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.959 34.779 1504.4489 04:37:34.24M 2015-10-04T03:35:37.507Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.958 34.779 1504.4481 04:37:34.44M 2015-10-04T03:35:37.692Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.958 34.779 1504.4476 04:37:34.66M 2015-10-04T03:35:37.897Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.958 34.779 1504.4476 04:37:34.84M 2015-10-04T03:35:38.102Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.959 34.780 1504.4490 04:37:35.06M 2015-10-04T03:35:38.302Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.962 34.782 1504.4528 04:37:35.26M 2015-10-04T03:35:38.507Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.952 34.773 1504.4425 04:37:35.46M 2015-10-04T03:35:38.714Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.951 34.772 1504.4403 04:37:35.66M 2015-10-04T03:35:38.949Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.950 34.771 1504.4386 04:37:35.85M 2015-10-04T03:35:39.117Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.948 34.769 1504.4358 04:37:36.07M 2015-10-04T03:35:39.317Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.948 34.770 1504.4352 04:37:36.27M 2015-10-04T03:35:39.522Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.947 34.770 1504.4341 04:37:36.47M 2015-10-04T03:35:39.727Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.948 34.770 1504.4335 04:37:36.67M 2015-10-04T03:35:39.927Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.948 34.771 1504.4336 04:37:36.87M 2015-10-04T03:35:40.132Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.948 34.771 1504.4330 04:37:37.09M 2015-10-04T03:35:40.337Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.779 1504.4427 04:37:37.29M 2015-10-04T03:35:40.537Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4432 04:37:37.49M 2015-10-04T03:35:40.737Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.958 34.780 1504.4443 04:37:37.68M 2015-10-04T03:35:40.942Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.781 1504.4441 04:37:37.88M 2015-10-04T03:35:41.147Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.958 34.780 1504.4434 04:37:38.10M 2015-10-04T03:35:41.350Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.961 34.783 1504.4457 04:37:38.30M 2015-10-04T03:35:41.552Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.961 34.783 1504.4458 04:37:38.50M 2015-10-04T03:35:41.757Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.961 34.783 1504.4465 04:37:38.70M 2015-10-04T03:35:41.977Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.961 34.783 1504.4473 04:37:38.90M 2015-10-04T03:35:42.162Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.960 34.782 1504.4464 04:37:39.13M 2015-10-04T03:35:42.367Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4464 04:37:39.32M 2015-10-04T03:35:42.567Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.959 34.781 1504.4456 04:37:39.52M 2015-10-04T03:35:42.767Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.960 34.782 1504.4465 04:37:39.71M 2015-10-04T03:35:42.972Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.960 34.782 1504.4470 04:37:39.91M 2015-10-04T03:35:43.177Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4402 04:37:40.13M 2015-10-04T03:35:43.377Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4404 04:37:40.33M 2015-10-04T03:35:43.582Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.952 34.774 1504.4403 04:37:40.53M 2015-10-04T03:35:43.787Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.959 34.780 1504.4480 04:37:40.73M 2015-10-04T03:35:43.993Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.782 1504.4495 04:37:40.93M 2015-10-04T03:35:44.193Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.780 1504.4474 04:37:41.15M 2015-10-04T03:35:44.392Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.779 1504.4471 04:37:41.35M 2015-10-04T03:35:44.597Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.779 1504.4469 04:37:41.54M 2015-10-04T03:35:44.802Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.948 34.770 1504.4370 04:37:41.75M 2015-10-04T03:35:45.002Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.948 34.770 1504.4364 04:37:41.94M 2015-10-04T03:35:45.207Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.949 34.771 1504.4365 04:37:42.16M 2015-10-04T03:35:45.407Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.950 34.772 1504.4376 04:37:42.36M 2015-10-04T03:35:45.612Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.951 34.772 1504.4393 04:37:42.56M 2015-10-04T03:35:45.817Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.951 34.772 1504.4402 04:37:42.76M 2015-10-04T03:35:46.017Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.950 34.772 1504.4395 04:37:42.96M 2015-10-04T03:35:46.222Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.950 34.771 1504.4386 04:37:43.18M 2015-10-04T03:35:46.442Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4471 04:37:43.37M 2015-10-04T03:35:46.627Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.781 1504.4473 04:37:43.59M 2015-10-04T03:35:46.832Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.781 1504.4465 04:37:43.77M 2015-10-04T03:35:47.032Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.951 34.773 1504.4376 04:37:43.97M 2015-10-04T03:35:47.237Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.950 34.773 1504.4353 04:37:44.19M 2015-10-04T03:35:47.437Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.774 1504.4362 04:37:44.39M 2015-10-04T03:35:47.642Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.952 34.774 1504.4365 04:37:44.59M 2015-10-04T03:35:47.842Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4373 04:37:44.79M 2015-10-04T03:35:48.052Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4376 04:37:45.01M 2015-10-04T03:35:48.252Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4390 04:37:45.21M 2015-10-04T03:35:48.457Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.776 1504.4397 04:37:45.41M 2015-10-04T03:35:48.657Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4399 04:37:45.60M 2015-10-04T03:35:48.869Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.778 1504.4408 04:37:45.80M 2015-10-04T03:35:49.067Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4406 04:37:46.02M 2015-10-04T03:35:49.267Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.778 1504.4392 04:37:46.22M 2015-10-04T03:35:49.467Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4384 04:37:46.42M 2015-10-04T03:35:49.677Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.952 34.775 1504.4380 04:37:46.62M 2015-10-04T03:35:49.877Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.953 34.776 1504.4392 04:37:46.82M 2015-10-04T03:35:50.082Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4355 04:37:47.04M 2015-10-04T03:35:50.282Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.777 1504.4352 04:37:47.24M 2015-10-04T03:35:50.487Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4351 04:37:47.44M 2015-10-04T03:35:50.687Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.951 34.775 1504.4341 04:37:47.63M 2015-10-04T03:35:50.907Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.950 34.774 1504.4336 04:37:47.83M 2015-10-04T03:35:51.092Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.950 34.774 1504.4329 04:37:48.07M 2015-10-04T03:35:51.297Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.949 34.774 1504.4315 04:37:48.25M 2015-10-04T03:35:51.502Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.949 34.774 1504.4310 04:37:48.45M 2015-10-04T03:35:51.707Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.948 34.772 1504.4304 04:37:48.65M 2015-10-04T03:35:51.907Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.953 34.777 1504.4368 04:37:48.85M 2015-10-04T03:35:52.107Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4368 04:37:49.07M 2015-10-04T03:35:52.312Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4384 04:37:49.27M 2015-10-04T03:35:52.518Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4397 04:37:49.46M 2015-10-04T03:35:52.717Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4408 04:37:49.67M 2015-10-04T03:35:52.917Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4418 04:37:49.86M 2015-10-04T03:35:53.127Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4424 04:37:50.08M 2015-10-04T03:35:53.328Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4431 04:37:50.28M 2015-10-04T03:35:53.532Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.957 34.779 1504.4441 04:37:50.48M 2015-10-04T03:35:53.732Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4445 04:37:50.68M 2015-10-04T03:35:53.937Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4452 04:37:50.88M 2015-10-04T03:35:54.142Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4456 04:37:51.10M 2015-10-04T03:35:54.350Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.779 1504.4467 04:37:51.30M 2015-10-04T03:35:54.547Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.959 34.780 1504.4480 04:37:51.49M 2015-10-04T03:35:54.747Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.960 34.781 1504.4496 04:37:51.69M 2015-10-04T03:35:54.952Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.961 34.782 1504.4501 04:37:51.89M 2015-10-04T03:35:55.158Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.960 34.781 1504.4489 04:37:52.11M 2015-10-04T03:35:55.378Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.962 34.783 1504.4513 04:37:52.31M 2015-10-04T03:35:55.563Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.962 34.783 1504.4525 04:37:52.53M 2015-10-04T03:35:55.762Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.963 34.784 1504.4525 04:37:52.71M 2015-10-04T03:35:55.967Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.964 34.785 1504.4530 04:37:52.91M 2015-10-04T03:35:56.173Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.965 34.786 1504.4541 04:37:53.13M 2015-10-04T03:35:56.373Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.964 34.785 1504.4542 04:37:53.33M 2015-10-04T03:35:56.578Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.964 34.785 1504.4548 04:37:53.53M 2015-10-04T03:35:56.778Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.965 34.785 1504.4548 04:37:53.72M 2015-10-04T03:35:56.978Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.964 34.785 1504.4534 04:37:53.92M 2015-10-04T03:35:57.183Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.963 34.784 1504.4526 04:37:54.14M 2015-10-04T03:35:57.388Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.963 34.784 1504.4517 04:37:54.34M 2015-10-04T03:35:57.593Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.963 34.784 1504.4507 04:37:54.54M 2015-10-04T03:35:57.798Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.963 34.784 1504.4502 04:37:54.74M 2015-10-04T03:35:57.998Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.963 34.785 1504.4506 04:37:54.94M 2015-10-04T03:35:58.203Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.963 34.785 1504.4506 04:37:55.16M 2015-10-04T03:35:58.403Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.961 34.783 1504.4481 04:37:55.36M 2015-10-04T03:35:58.608Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.961 34.783 1504.4484 04:37:55.55M 2015-10-04T03:35:58.829Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.962 34.783 1504.4501 04:37:55.75M 2015-10-04T03:35:59.013Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.783 1504.4500 04:37:55.95M 2015-10-04T03:35:59.218Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.783 1504.4491 04:37:56.17M 2015-10-04T03:35:59.418Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.960 34.782 1504.4478 04:37:56.37M 2015-10-04T03:35:59.629Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.782 1504.4453 04:37:56.57M 2015-10-04T03:35:59.843Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.781 1504.4453 04:37:56.77M