2015-10-04T03:34:00.037Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.953 34.776 1504.4402 04:35:56.97M 2015-10-04T03:34:00.237Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4392 04:35:57.19M 2015-10-04T03:34:00.443Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.776 1504.4396 04:35:57.39M 2015-10-04T03:34:00.648Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.776 1504.4399 04:35:57.59M 2015-10-04T03:34:00.853Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.777 1504.4403 04:35:57.79M 2015-10-04T03:34:01.053Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4417 04:35:58.01M 2015-10-04T03:34:01.258Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4427 04:35:58.21M 2015-10-04T03:34:01.458Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4412 04:35:58.41M 2015-10-04T03:34:01.663Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4398 04:35:58.61M 2015-10-04T03:34:01.863Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4399 04:35:58.81M 2015-10-04T03:34:02.068Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.778 1504.4418 04:35:59.02M 2015-10-04T03:34:02.309Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4418 04:35:59.22M 2015-10-04T03:34:02.478Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4410 04:35:59.42M 2015-10-04T03:34:02.678Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.777 1504.4415 04:35:59.62M 2015-10-04T03:34:02.878Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.776 1504.4413 04:35:59.82M 2015-10-04T03:34:03.083Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.955 34.777 1504.4429 04:36:00.04M 2015-10-04T03:34:03.288Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4432 04:36:00.24M 2015-10-04T03:34:03.488Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.956 34.777 1504.4447 04:36:00.44M 2015-10-04T03:34:03.708Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.956 34.778 1504.4448 04:36:00.63M 2015-10-04T03:34:03.893Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.956 34.778 1504.4453 04:36:00.85M 2015-10-04T03:34:04.098Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.778 1504.4458 04:36:01.05M 2015-10-04T03:34:04.303Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4452 04:36:01.25M 2015-10-04T03:34:04.503Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4451 04:36:01.45M 2015-10-04T03:34:04.708Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4452 04:36:01.65M 2015-10-04T03:34:04.908Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.956 34.777 1504.4457 04:36:01.85M 2015-10-04T03:34:05.113Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4452 04:36:02.07M 2015-10-04T03:34:05.318Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4446 04:36:02.26M 2015-10-04T03:34:05.518Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4443 04:36:02.46M 2015-10-04T03:34:05.723Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4443 04:36:02.66M 2015-10-04T03:34:05.928Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.779 1504.4434 04:36:02.86M 2015-10-04T03:34:06.128Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4418 04:36:03.08M 2015-10-04T03:34:06.333Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4415 04:36:03.28M 2015-10-04T03:34:06.538Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4409 04:36:03.48M 2015-10-04T03:34:06.738Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.779 1504.4401 04:36:03.68M 2015-10-04T03:34:06.943Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.955 34.779 1504.4397 04:36:03.88M 2015-10-04T03:34:07.143Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.956 34.779 1504.4397 04:36:04.10M 2015-10-04T03:34:07.348Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.956 34.779 1504.4413 04:36:04.29M 2015-10-04T03:34:07.548Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.957 34.780 1504.4413 04:36:04.49M 2015-10-04T03:34:07.753Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4410 04:36:04.69M 2015-10-04T03:34:07.953Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4410 04:36:04.89M 2015-10-04T03:34:08.178Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4417 04:36:05.11M 2015-10-04T03:34:08.358Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4423 04:36:05.33M 2015-10-04T03:34:08.568Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4427 04:36:05.51M 2015-10-04T03:34:08.768Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4430 04:36:05.71M 2015-10-04T03:34:08.973Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4440 04:36:05.91M 2015-10-04T03:34:09.178Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4435 04:36:06.13M 2015-10-04T03:34:09.378Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4432 04:36:06.32M 2015-10-04T03:34:09.578Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4440 04:36:06.52M 2015-10-04T03:34:09.783Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.958 34.780 1504.4446 04:36:06.72M 2015-10-04T03:34:09.988Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.780 1504.4438 04:36:06.92M 2015-10-04T03:34:10.188Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4438 04:36:07.14M 2015-10-04T03:34:10.394Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4438 04:36:07.34M 2015-10-04T03:34:10.593Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.779 1504.4429 04:36:07.54M 2015-10-04T03:34:10.798Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.781 1504.4446 04:36:07.74M 2015-10-04T03:34:11.003Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.959 34.781 1504.4438 04:36:07.94M 2015-10-04T03:34:11.203Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.958 34.781 1504.4436 04:36:08.16M 2015-10-04T03:34:11.408Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.959 34.781 1504.4447 04:36:08.35M 2015-10-04T03:34:11.613Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.958 34.780 1504.4451 04:36:08.55M 2015-10-04T03:34:11.818Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.962 34.784 1504.4492 04:36:08.75M 2015-10-04T03:34:12.018Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.962 34.784 1504.4503 04:36:08.95M 2015-10-04T03:34:12.218Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.962 34.783 1504.4512 04:36:09.17M 2015-10-04T03:34:12.423Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.962 34.782 1504.4514 04:36:09.37M 2015-10-04T03:34:12.643Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.962 34.783 1504.4520 04:36:09.57M 2015-10-04T03:34:12.828Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.962 34.783 1504.4536 04:36:09.78M 2015-10-04T03:34:13.069Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.962 34.782 1504.4537 04:36:09.97M 2015-10-04T03:34:13.233Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.962 34.782 1504.4534 04:36:10.19M 2015-10-04T03:34:13.438Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.962 34.782 1504.4520 04:36:10.38M 2015-10-04T03:34:13.638Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.961 34.782 1504.4528 04:36:10.58M 2015-10-04T03:34:13.869Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.961 34.782 1504.4525 04:36:10.78M 2015-10-04T03:34:14.070Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.781 1504.4512 04:36:11.00M 2015-10-04T03:34:14.253Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.960 34.780 1504.4513 04:36:11.20M 2015-10-04T03:34:14.453Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.959 34.780 1504.4506 04:36:11.40M 2015-10-04T03:34:14.658Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.959 34.779 1504.4500 04:36:11.60M 2015-10-04T03:34:14.858Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.958 34.779 1504.4486 04:36:11.80M 2015-10-04T03:34:15.063Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4480 04:36:12.02M 2015-10-04T03:34:15.263Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.957 34.779 1504.4473 04:36:12.22M 2015-10-04T03:34:15.468Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4459 04:36:12.41M 2015-10-04T03:34:15.673Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.779 1504.4449 04:36:12.61M 2015-10-04T03:34:15.874Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4446 04:36:12.81M 2015-10-04T03:34:16.078Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4445 04:36:13.03M 2015-10-04T03:34:16.278Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.779 1504.4451 04:36:13.23M 2015-10-04T03:34:16.483Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.957 34.778 1504.4454 04:36:13.43M 2015-10-04T03:34:16.688Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4458 04:36:13.63M 2015-10-04T03:34:16.888Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.956 34.777 1504.4453 04:36:13.83M 2015-10-04T03:34:17.108Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.956 34.777 1504.4453 04:36:14.05M 2015-10-04T03:34:17.298Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.777 1504.4447 04:36:14.26M 2015-10-04T03:34:17.498Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.777 1504.4441 04:36:14.45M 2015-10-04T03:34:17.698Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.777 1504.4441 04:36:14.64M 2015-10-04T03:34:17.903Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4445 04:36:14.84M 2015-10-04T03:34:18.108Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.956 34.778 1504.4445 04:36:15.06M 2015-10-04T03:34:18.308Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4438 04:36:15.26M 2015-10-04T03:34:18.513Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.956 34.778 1504.4438 04:36:15.46M 2015-10-04T03:34:18.718Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4441 04:36:15.66M 2015-10-04T03:34:18.918Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4442 04:36:15.86M 2015-10-04T03:34:19.123Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.782 1504.4486 04:36:16.08M 2015-10-04T03:34:19.328Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.961 34.782 1504.4489 04:36:16.28M 2015-10-04T03:34:19.528Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.961 34.783 1504.4493 04:36:16.48M 2015-10-04T03:34:19.728Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.961 34.783 1504.4496 04:36:16.67M 2015-10-04T03:34:19.933Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.961 34.782 1504.4490 04:36:16.87M 2015-10-04T03:34:20.138Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.964 34.784 1504.4518 04:36:17.09M 2015-10-04T03:34:20.343Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.963 34.784 1504.4519 04:36:17.29M 2015-10-04T03:34:20.543Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.963 34.784 1504.4523 04:36:17.49M 2015-10-04T03:34:20.748Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.962 34.783 1504.4504 04:36:17.69M 2015-10-04T03:34:20.948Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.961 34.782 1504.4502 04:36:17.89M 2015-10-04T03:34:21.153Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.960 34.782 1504.4493 04:36:18.11M 2015-10-04T03:34:21.390Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4489 04:36:18.31M 2015-10-04T03:34:21.573Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.782 1504.4493 04:36:18.50M 2015-10-04T03:34:21.763Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.782 1504.4480 04:36:18.72M 2015-10-04T03:34:21.963Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.960 34.781 1504.4476 04:36:18.90M 2015-10-04T03:34:22.168Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.959 34.780 1504.4462 04:36:19.12M 2015-10-04T03:34:22.373Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4448 04:36:19.32M 2015-10-04T03:34:22.573Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4440 04:36:19.52M 2015-10-04T03:34:22.778Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.780 1504.4431 04:36:19.72M 2015-10-04T03:34:22.979Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4434 04:36:19.92M 2015-10-04T03:34:23.190Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.780 1504.4431 04:36:20.14M 2015-10-04T03:34:23.384Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.957 34.779 1504.4426 04:36:20.33M 2015-10-04T03:34:23.589Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4432 04:36:20.53M 2015-10-04T03:34:23.794Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.959 34.781 1504.4453 04:36:20.73M 2015-10-04T03:34:23.994Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.960 34.782 1504.4459 04:36:20.93M 2015-10-04T03:34:24.199Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.782 1504.4480 04:36:21.15M 2015-10-04T03:34:24.404Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.783 1504.4489 04:36:21.35M 2015-10-04T03:34:24.604Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.962 34.784 1504.4492 04:36:21.55M 2015-10-04T03:34:24.809Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.963 34.784 1504.4504 04:36:21.75M 2015-10-04T03:34:25.014Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.963 34.784 1504.4503 04:36:21.95M 2015-10-04T03:34:25.214Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.964 34.785 1504.4517 04:36:22.17M 2015-10-04T03:34:25.414Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.959 34.780 1504.4467 04:36:22.37M 2015-10-04T03:34:25.619Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4460 04:36:22.56M 2015-10-04T03:34:25.824Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.950 34.772 1504.4371 04:36:22.76M 2015-10-04T03:34:26.044Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4413 04:36:22.96M 2015-10-04T03:34:26.229Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4415 04:36:23.20M 2015-10-04T03:34:26.429Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4435 04:36:23.38M 2015-10-04T03:34:26.634Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4452 04:36:23.58M 2015-10-04T03:34:26.839Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.959 34.781 1504.4460 04:36:23.78M 2015-10-04T03:34:27.044Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.779 1504.4425 04:36:24.00M 2015-10-04T03:34:27.244Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.780 1504.4434 04:36:24.20M 2015-10-04T03:34:27.444Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.957 34.780 1504.4442 04:36:24.39M 2015-10-04T03:34:27.649Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.958 34.780 1504.4453 04:36:24.59M 2015-10-04T03:34:27.849Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.959 34.781 1504.4459 04:36:24.79M 2015-10-04T03:34:28.054Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.960 34.782 1504.4471 04:36:25.01M 2015-10-04T03:34:28.259Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.961 34.783 1504.4481 04:36:25.21M 2015-10-04T03:34:28.464Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.961 34.783 1504.4482 04:36:25.41M 2015-10-04T03:34:28.669Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.962 34.784 1504.4481 04:36:25.61M 2015-10-04T03:34:28.869Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.964 34.786 1504.4508 04:36:25.81M 2015-10-04T03:34:29.074Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.965 34.787 1504.4524 04:36:26.02M 2015-10-04T03:34:29.274Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.962 34.784 1504.4490 04:36:26.23M 2015-10-04T03:34:29.500Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.962 34.784 1504.4479 04:36:26.42M 2015-10-04T03:34:29.679Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.961 34.784 1504.4467 04:36:26.62M 2015-10-04T03:34:29.884Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.961 34.783 1504.4464 04:36:26.82M 2015-10-04T03:34:30.084Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4396 04:36:27.04M 2015-10-04T03:34:30.309Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.956 34.779 1504.4431 04:36:27.24M 2015-10-04T03:34:30.509Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4430 04:36:27.44M 2015-10-04T03:34:30.694Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.780 1504.4437 04:36:27.65M 2015-10-04T03:34:30.899Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.780 1504.4442 04:36:27.83M 2015-10-04T03:34:31.099Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.958 34.780 1504.4440 04:36:28.06M 2015-10-04T03:34:31.309Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.780 1504.4441 04:36:28.25M 2015-10-04T03:34:31.504Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4452 04:36:28.46M 2015-10-04T03:34:31.709Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4467 04:36:28.65M 2015-10-04T03:34:31.914Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4467 04:36:28.85M 2015-10-04T03:34:32.114Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4462 04:36:29.07M 2015-10-04T03:34:32.319Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.779 1504.4462 04:36:29.27M 2015-10-04T03:34:32.524Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.779 1504.4462 04:36:29.47M 2015-10-04T03:34:32.724Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4468 04:36:29.67M 2015-10-04T03:34:32.929Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.957 34.778 1504.4460 04:36:29.87M 2015-10-04T03:34:33.129Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.957 34.778 1504.4460 04:36:30.09M 2015-10-04T03:34:33.334Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.956 34.777 1504.4449 04:36:30.28M 2015-10-04T03:34:33.539Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4437 04:36:30.48M 2015-10-04T03:34:33.739Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.777 1504.4419 04:36:30.68M 2015-10-04T03:34:33.944Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.777 1504.4407 04:36:30.88M 2015-10-04T03:34:34.150Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.778 1504.4415 04:36:31.10M 2015-10-04T03:34:34.349Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4413 04:36:31.30M 2015-10-04T03:34:34.554Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4407 04:36:31.50M 2015-10-04T03:34:34.754Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4395 04:36:31.70M 2015-10-04T03:34:34.979Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.780 1504.4409 04:36:31.90M 2015-10-04T03:34:35.164Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4398 04:36:32.13M 2015-10-04T03:34:35.364Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4390 04:36:32.32M 2015-10-04T03:34:35.569Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.776 1504.4390 04:36:32.52M 2015-10-04T03:34:35.774Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.952 34.775 1504.4377 04:36:32.71M 2015-10-04T03:34:35.974Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.774 1504.4379 04:36:32.91M 2015-10-04T03:34:36.174Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.775 1504.4384 04:36:33.13M 2015-10-04T03:34:36.384Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.953 34.776 1504.4390 04:36:33.33M 2015-10-04T03:34:36.584Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4395 04:36:33.53M 2015-10-04T03:34:36.789Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4371 04:36:33.73M 2015-10-04T03:34:36.989Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.774 1504.4363 04:36:33.93M 2015-10-04T03:34:37.194Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.950 34.773 1504.4364 04:36:34.14M 2015-10-04T03:34:37.394Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.950 34.772 1504.4368 04:36:34.35M 2015-10-04T03:34:37.599Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.949 34.772 1504.4363 04:36:34.54M 2015-10-04T03:34:37.799Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4410 04:36:34.74M 2015-10-04T03:34:38.004Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4420 04:36:34.94M 2015-10-04T03:34:38.204Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4430 04:36:35.16M 2015-10-04T03:34:38.409Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4441 04:36:35.36M 2015-10-04T03:34:38.614Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4454 04:36:35.56M 2015-10-04T03:34:38.814Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4457 04:36:35.76M 2015-10-04T03:34:39.019Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.957 34.779 1504.4460 04:36:35.96M 2015-10-04T03:34:39.219Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.779 1504.4481 04:36:36.17M 2015-10-04T03:34:39.444Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.779 1504.4484 04:36:36.37M 2015-10-04T03:34:39.629Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.957 34.778 1504.4473 04:36:36.59M 2015-10-04T03:34:39.829Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.956 34.777 1504.4467 04:36:36.77M 2015-10-04T03:34:40.034Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.955 34.776 1504.4453 04:36:36.97M 2015-10-04T03:34:40.270Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.955 34.776 1504.4436 04:36:37.19M 2015-10-04T03:34:40.439Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.955 34.776 1504.4427 04:36:37.39M 2015-10-04T03:34:40.644Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.776 1504.4424 04:36:37.59M 2015-10-04T03:34:40.849Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4423 04:36:37.79M 2015-10-04T03:34:41.069Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4421 04:36:38.01M 2015-10-04T03:34:41.249Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.776 1504.4413 04:36:38.21M 2015-10-04T03:34:41.454Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4407 04:36:38.40M 2015-10-04T03:34:41.659Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4391 04:36:38.60M 2015-10-04T03:34:41.864Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4390 04:36:38.80M 2015-10-04T03:34:42.069Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4401 04:36:39.02M 2015-10-04T03:34:42.269Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.776 1504.4413 04:36:39.22M 2015-10-04T03:34:42.509Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.776 1504.4407 04:36:39.42M 2015-10-04T03:34:42.675Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.960 34.781 1504.4478 04:36:39.62M 2015-10-04T03:34:42.879Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.781 1504.4473 04:36:39.82M 2015-10-04T03:34:43.079Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.781 1504.4474 04:36:40.04M 2015-10-04T03:34:43.284Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.960 34.781 1504.4487 04:36:40.23M 2015-10-04T03:34:43.489Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.960 34.781 1504.4503 04:36:40.43M 2015-10-04T03:34:43.689Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.782 1504.4510 04:36:40.63M 2015-10-04T03:34:43.909Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.962 34.783 1504.4514 04:36:40.83M 2015-10-04T03:34:44.094Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.780 1504.4465 04:36:41.07M 2015-10-04T03:34:44.299Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4460 04:36:41.25M 2015-10-04T03:34:44.499Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4453 04:36:41.45M 2015-10-04T03:34:44.704Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.780 1504.4457 04:36:41.65M 2015-10-04T03:34:44.905Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4395 04:36:41.85M 2015-10-04T03:34:45.109Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.952 34.774 1504.4382 04:36:42.06M 2015-10-04T03:34:45.314Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.774 1504.4375 04:36:42.27M 2015-10-04T03:34:45.519Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4369 04:36:42.46M 2015-10-04T03:34:45.719Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.946 34.770 1504.4307 04:36:42.66M 2015-10-04T03:34:45.919Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.774 1504.4347 04:36:42.86M 2015-10-04T03:34:46.124Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4357 04:36:43.08M 2015-10-04T03:34:46.330Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.776 1504.4360 04:36:43.28M 2015-10-04T03:34:46.530Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.778 1504.4365 04:36:43.48M 2015-10-04T03:34:46.734Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.779 1504.4371 04:36:43.68M 2015-10-04T03:34:46.934Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.955 34.780 1504.4377 04:36:43.87M 2015-10-04T03:34:47.140Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.780 1504.4382 04:36:44.09M 2015-10-04T03:34:47.345Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.781 1504.4387 04:36:44.29M 2015-10-04T03:34:47.544Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.961 34.785 1504.4438 04:36:44.49M 2015-10-04T03:34:47.750Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.960 34.784 1504.4421 04:36:44.69M 2015-10-04T03:34:47.950Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.959 34.783 1504.4408 04:36:44.89M 2015-10-04T03:34:48.155Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.958 34.782 1504.4393 04:36:45.11M 2015-10-04T03:34:48.375Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.958 34.782 1504.4387 04:36:45.31M 2015-10-04T03:34:48.565Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.957 34.781 1504.4386 04:36:45.52M 2015-10-04T03:34:48.765Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.781 1504.4388 04:36:45.71M 2015-10-04T03:34:48.970Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.780 1504.4380 04:36:45.91M 2015-10-04T03:34:49.170Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4380 04:36:46.13M 2015-10-04T03:34:49.375Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.781 1504.4395 04:36:46.32M 2015-10-04T03:34:49.580Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.781 1504.4404 04:36:46.52M 2015-10-04T03:34:49.780Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.958 34.781 1504.4412 04:36:46.72M 2015-10-04T03:34:49.985Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4417 04:36:46.92M 2015-10-04T03:34:50.185Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4424 04:36:47.14M 2015-10-04T03:34:50.390Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4436 04:36:47.34M 2015-10-04T03:34:50.590Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.950 34.773 1504.4358 04:36:47.54M 2015-10-04T03:34:50.829Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.948 34.771 1504.4343 04:36:47.74M 2015-10-04T03:34:51.000Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.952 34.775 1504.4387 04:36:47.94M 2015-10-04T03:34:51.200Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4397 04:36:48.16M 2015-10-04T03:34:51.405Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.955 34.777 1504.4410 04:36:48.35M 2015-10-04T03:34:51.610Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.957 34.781 1504.4377 04:36:48.55M 2015-10-04T03:34:51.810Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.958 34.783 1504.4387 04:36:48.75M 2015-10-04T03:34:52.015Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.958 34.783 1504.4381 04:36:48.95M 2015-10-04T03:34:52.220Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.959 34.784 1504.4390 04:36:49.17M 2015-10-04T03:34:52.429Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.781 1504.4482 04:36:49.37M 2015-10-04T03:34:52.630Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.960 34.781 1504.4512 04:36:49.57M 2015-10-04T03:34:52.845Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.961 34.781 1504.4519 04:36:49.77M 2015-10-04T03:34:53.030Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.960 34.780 1504.4525 04:36:50.00M 2015-10-04T03:34:53.230Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.960 34.780 1504.4540 04:36:50.18M 2015-10-04T03:34:53.435Z|I-OCEAN7-304-XXXX| 25.01 14.259 41.960 34.780 1504.4551 04:36:50.38M 2015-10-04T03:34:53.635Z|I-OCEAN7-304-XXXX| 24.96 14.259 41.960 34.779 1504.4542 04:36:50.58M 2015-10-04T03:34:53.840Z|I-OCEAN7-304-XXXX| 24.95 14.259 41.959 34.777 1504.4531 04:36:50.78M 2015-10-04T03:34:54.040Z|I-OCEAN7-304-XXXX| 24.94 14.259 41.957 34.776 1504.4496 04:36:51.00M 2015-10-04T03:34:54.250Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.955 34.775 1504.4474 04:36:51.20M 2015-10-04T03:34:54.445Z|I-OCEAN7-304-XXXX| 24.97 14.258 41.954 34.775 1504.4456 04:36:51.40M 2015-10-04T03:34:54.650Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.954 34.775 1504.4440 04:36:51.59M 2015-10-04T03:34:54.855Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.953 34.775 1504.4431 04:36:51.80M 2015-10-04T03:34:55.069Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.958 34.779 1504.4479 04:36:52.02M 2015-10-04T03:34:55.260Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.779 1504.4481 04:36:52.22M 2015-10-04T03:34:55.460Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.958 34.780 1504.4481 04:36:52.41M 2015-10-04T03:34:55.670Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.959 34.780 1504.4478 04:36:52.61M 2015-10-04T03:34:55.870Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.958 34.780 1504.4468 04:36:52.81M 2015-10-04T03:34:56.075Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4451 04:36:53.03M 2015-10-04T03:34:56.275Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.951 34.773 1504.4387 04:36:53.23M 2015-10-04T03:34:56.480Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.950 34.772 1504.4380 04:36:53.43M 2015-10-04T03:34:56.685Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.955 34.777 1504.4430 04:36:53.63M 2015-10-04T03:34:56.885Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4427 04:36:53.83M 2015-10-04T03:34:57.090Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.964 34.785 1504.4519 04:36:54.05M 2015-10-04T03:34:57.310Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.964 34.786 1504.4529 04:36:54.24M 2015-10-04T03:34:57.510Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.965 34.786 1504.4540 04:36:54.46M 2015-10-04T03:34:57.700Z|I-OCEAN7-304-XXXX| 24.97 14.257 41.961 34.782 1504.4507 04:36:54.64M 2015-10-04T03:34:57.900Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.961 34.782 1504.4504 04:36:54.84M 2015-10-04T03:34:58.105Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.961 34.782 1504.4502 04:36:55.06M 2015-10-04T03:34:58.310Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.961 34.782 1504.4491 04:36:55.26M 2015-10-04T03:34:58.510Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.960 34.782 1504.4495 04:36:55.46M 2015-10-04T03:34:58.710Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.781 1504.4489 04:36:55.66M 2015-10-04T03:34:58.915Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.960 34.781 1504.4478 04:36:55.85M 2015-10-04T03:34:59.149Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.781 1504.4463 04:36:56.08M 2015-10-04T03:34:59.325Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.960 34.782 1504.4468 04:36:56.27M 2015-10-04T03:34:59.550Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.960 34.782 1504.4468 04:36:56.47M 2015-10-04T03:34:59.730Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.960 34.782 1504.4460 04:36:56.67M 2015-10-04T03:34:59.930Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.782 1504.4469 04:36:56.87M