2015-10-04T03:29:00.130Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.938 34.763 1504.4214 04:30:57.09M 2015-10-04T03:29:00.349Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.938 34.762 1504.4213 04:30:57.27M 2015-10-04T03:29:00.535Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.940 34.764 1504.4238 04:30:57.47M 2015-10-04T03:29:00.749Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.940 34.764 1504.4247 04:30:57.67M 2015-10-04T03:29:00.940Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.941 34.764 1504.4250 04:30:57.87M 2015-10-04T03:29:01.145Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.942 34.765 1504.4258 04:30:58.08M 2015-10-04T03:29:01.350Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.943 34.766 1504.4281 04:30:58.28M 2015-10-04T03:29:01.550Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.944 34.767 1504.4292 04:30:58.48M 2015-10-04T03:29:01.755Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.945 34.768 1504.4313 04:30:58.68M 2015-10-04T03:29:01.960Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.946 34.768 1504.4327 04:30:58.88M 2015-10-04T03:29:02.160Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.946 34.769 1504.4326 04:30:59.10M 2015-10-04T03:29:02.365Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.946 34.769 1504.4324 04:30:59.30M 2015-10-04T03:29:02.565Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.946 34.769 1504.4327 04:30:59.50M 2015-10-04T03:29:02.770Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.947 34.769 1504.4333 04:30:59.70M 2015-10-04T03:29:02.970Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.947 34.770 1504.4344 04:30:59.90M 2015-10-04T03:29:03.190Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.948 34.770 1504.4349 04:31:00.11M 2015-10-04T03:29:03.375Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.949 34.771 1504.4357 04:31:00.31M 2015-10-04T03:29:03.580Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.950 34.773 1504.4359 04:31:00.51M 2015-10-04T03:29:03.780Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4360 04:31:00.71M 2015-10-04T03:29:03.985Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4369 04:31:00.91M 2015-10-04T03:29:04.190Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.952 34.775 1504.4370 04:31:01.13M 2015-10-04T03:29:04.410Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.952 34.775 1504.4379 04:31:01.33M 2015-10-04T03:29:04.595Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4375 04:31:01.54M 2015-10-04T03:29:04.795Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4395 04:31:01.73M 2015-10-04T03:29:05.000Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4401 04:31:01.92M 2015-10-04T03:29:05.205Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4403 04:31:02.14M 2015-10-04T03:29:05.410Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4414 04:31:02.34M 2015-10-04T03:29:05.610Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4418 04:31:02.54M 2015-10-04T03:29:05.815Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4424 04:31:02.74M 2015-10-04T03:29:06.015Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4423 04:31:02.94M 2015-10-04T03:29:06.220Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4423 04:31:03.16M 2015-10-04T03:29:06.420Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.780 1504.4404 04:31:03.36M 2015-10-04T03:29:06.625Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4392 04:31:03.56M 2015-10-04T03:29:06.830Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4373 04:31:03.76M 2015-10-04T03:29:07.035Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.776 1504.4354 04:31:03.96M 2015-10-04T03:29:07.235Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.950 34.774 1504.4336 04:31:04.17M 2015-10-04T03:29:07.435Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.949 34.773 1504.4329 04:31:04.37M 2015-10-04T03:29:07.640Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.948 34.772 1504.4320 04:31:04.57M 2015-10-04T03:29:07.840Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.947 34.771 1504.4313 04:31:04.77M 2015-10-04T03:29:08.045Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.947 34.771 1504.4312 04:31:04.97M 2015-10-04T03:29:08.250Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.946 34.770 1504.4292 04:31:05.19M 2015-10-04T03:29:08.450Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.945 34.769 1504.4288 04:31:05.39M 2015-10-04T03:29:08.655Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.945 34.769 1504.4288 04:31:05.58M 2015-10-04T03:29:08.875Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.944 34.768 1504.4283 04:31:05.79M 2015-10-04T03:29:09.275Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.945 34.768 1504.4292 04:31:06.02M 2015-10-04T03:29:09.275Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.945 34.768 1504.4297 04:31:06.29M 2015-10-04T03:29:09.480Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.945 34.768 1504.4310 04:31:06.41M 2015-10-04T03:29:09.680Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.946 34.769 1504.4324 04:31:06.61M 2015-10-04T03:29:09.885Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.948 34.770 1504.4344 04:31:06.81M 2015-10-04T03:29:10.090Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.950 34.772 1504.4376 04:31:07.03M 2015-10-04T03:29:10.309Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.952 34.775 1504.4390 04:31:07.23M 2015-10-04T03:29:10.495Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.954 34.776 1504.4402 04:31:07.43M 2015-10-04T03:29:10.700Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.954 34.777 1504.4413 04:31:07.63M 2015-10-04T03:29:10.900Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.777 1504.4402 04:31:07.83M 2015-10-04T03:29:11.100Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4398 04:31:08.04M 2015-10-04T03:29:11.305Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4406 04:31:08.24M 2015-10-04T03:29:11.510Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4415 04:31:08.44M 2015-10-04T03:29:11.710Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.956 34.778 1504.4420 04:31:08.64M 2015-10-04T03:29:11.915Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4414 04:31:08.84M 2015-10-04T03:29:12.115Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4418 04:31:09.06M 2015-10-04T03:29:12.349Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4414 04:31:09.26M 2015-10-04T03:29:12.549Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4409 04:31:09.45M 2015-10-04T03:29:12.730Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4408 04:31:09.65M 2015-10-04T03:29:12.930Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4407 04:31:09.86M 2015-10-04T03:29:13.135Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4406 04:31:10.07M 2015-10-04T03:29:13.352Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4407 04:31:10.27M 2015-10-04T03:29:13.540Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4404 04:31:10.49M 2015-10-04T03:29:13.740Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4398 04:31:10.67M 2015-10-04T03:29:13.945Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4404 04:31:10.87M 2015-10-04T03:29:14.150Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4421 04:31:11.09M 2015-10-04T03:29:14.353Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4424 04:31:11.29M 2015-10-04T03:29:14.589Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4421 04:31:11.49M 2015-10-04T03:29:14.755Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4421 04:31:11.69M 2015-10-04T03:29:14.960Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4421 04:31:11.88M 2015-10-04T03:29:15.160Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4426 04:31:12.10M 2015-10-04T03:29:15.365Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.958 34.781 1504.4424 04:31:12.30M 2015-10-04T03:29:15.589Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.959 34.782 1504.4424 04:31:12.50M 2015-10-04T03:29:15.770Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.959 34.782 1504.4420 04:31:12.70M 2015-10-04T03:29:15.975Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.959 34.782 1504.4424 04:31:12.90M 2015-10-04T03:29:16.180Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.959 34.782 1504.4427 04:31:13.12M 2015-10-04T03:29:16.380Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4432 04:31:13.32M 2015-10-04T03:29:16.580Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4435 04:31:13.51M 2015-10-04T03:29:16.790Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4429 04:31:13.71M 2015-10-04T03:29:16.993Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.959 34.781 1504.4437 04:31:13.92M 2015-10-04T03:29:17.195Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4435 04:31:14.13M 2015-10-04T03:29:17.395Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4430 04:31:14.33M 2015-10-04T03:29:17.600Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.781 1504.4434 04:31:14.53M 2015-10-04T03:29:17.815Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.781 1504.4440 04:31:14.73M 2015-10-04T03:29:18.005Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.781 1504.4443 04:31:14.94M 2015-10-04T03:29:18.210Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.781 1504.4441 04:31:15.15M 2015-10-04T03:29:18.411Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.781 1504.4432 04:31:15.35M 2015-10-04T03:29:18.615Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4427 04:31:15.55M 2015-10-04T03:29:18.829Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4431 04:31:15.75M 2015-10-04T03:29:19.029Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4432 04:31:15.94M 2015-10-04T03:29:19.225Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.958 34.781 1504.4429 04:31:16.16M 2015-10-04T03:29:19.425Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.781 1504.4421 04:31:16.36M 2015-10-04T03:29:19.633Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.958 34.781 1504.4420 04:31:16.56M 2015-10-04T03:29:19.835Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4424 04:31:16.76M 2015-10-04T03:29:20.031Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4415 04:31:16.96M 2015-10-04T03:29:20.235Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.780 1504.4412 04:31:17.17M 2015-10-04T03:29:20.445Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.780 1504.4410 04:31:17.37M 2015-10-04T03:29:20.645Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4406 04:31:17.58M 2015-10-04T03:29:20.845Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.779 1504.4395 04:31:17.78M 2015-10-04T03:29:21.050Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4388 04:31:17.97M 2015-10-04T03:29:21.255Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4397 04:31:18.19M 2015-10-04T03:29:21.455Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4397 04:31:18.39M 2015-10-04T03:29:21.660Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.778 1504.4407 04:31:18.59M 2015-10-04T03:29:21.860Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4412 04:31:18.79M 2015-10-04T03:29:22.065Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4410 04:31:19.01M 2015-10-04T03:29:22.286Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4406 04:31:19.21M 2015-10-04T03:29:22.476Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4406 04:31:19.42M 2015-10-04T03:29:22.676Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4412 04:31:19.61M 2015-10-04T03:29:22.876Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4410 04:31:19.81M 2015-10-04T03:29:23.081Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4413 04:31:20.02M 2015-10-04T03:29:23.286Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4423 04:31:20.22M 2015-10-04T03:29:23.491Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4425 04:31:20.42M 2015-10-04T03:29:23.691Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.958 34.781 1504.4418 04:31:20.62M 2015-10-04T03:29:23.896Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.959 34.782 1504.4424 04:31:20.82M 2015-10-04T03:29:24.096Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.782 1504.4437 04:31:21.04M 2015-10-04T03:29:24.310Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.959 34.782 1504.4441 04:31:21.24M 2015-10-04T03:29:24.506Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.959 34.784 1504.4404 04:31:21.44M 2015-10-04T03:29:24.706Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.960 34.784 1504.4409 04:31:21.64M 2015-10-04T03:29:24.913Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.960 34.785 1504.4402 04:31:21.84M 2015-10-04T03:29:25.112Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.960 34.784 1504.4401 04:31:22.05M 2015-10-04T03:29:25.316Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.959 34.784 1504.4398 04:31:22.25M 2015-10-04T03:29:25.516Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.959 34.784 1504.4393 04:31:22.45M 2015-10-04T03:29:25.721Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.958 34.783 1504.4384 04:31:22.65M 2015-10-04T03:29:25.926Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.958 34.783 1504.4385 04:31:22.85M 2015-10-04T03:29:26.126Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.949 34.774 1504.4285 04:31:23.07M 2015-10-04T03:29:26.331Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.947 34.772 1504.4266 04:31:23.27M 2015-10-04T03:29:26.536Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.945 34.770 1504.4244 04:31:23.47M 2015-10-04T03:29:26.751Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.938 34.764 1504.4193 04:31:23.67M 2015-10-04T03:29:26.941Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.938 34.763 1504.4191 04:31:23.88M 2015-10-04T03:29:27.141Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.937 34.762 1504.4192 04:31:24.08M 2015-10-04T03:29:27.346Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.936 34.761 1504.4191 04:31:24.28M 2015-10-04T03:29:27.546Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.936 34.760 1504.4193 04:31:24.48M 2015-10-04T03:29:27.751Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.936 34.760 1504.4202 04:31:24.68M 2015-10-04T03:29:27.956Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.937 34.760 1504.4225 04:31:24.88M 2015-10-04T03:29:28.156Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.933 34.757 1504.4196 04:31:25.10M 2015-10-04T03:29:28.361Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.932 34.756 1504.4188 04:31:25.30M 2015-10-04T03:29:28.566Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.919 34.743 1504.4050 04:31:25.50M 2015-10-04T03:29:28.766Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.901 34.726 1504.3849 04:31:25.70M 2015-10-04T03:29:28.966Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.883 34.710 1504.3658 04:31:25.90M 2015-10-04T03:29:29.176Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.882 34.708 1504.3639 04:31:26.11M 2015-10-04T03:29:29.376Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.880 34.707 1504.3617 04:31:26.31M 2015-10-04T03:29:29.581Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.878 34.705 1504.3586 04:31:26.51M 2015-10-04T03:29:29.786Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.858 34.687 1504.3365 04:31:26.71M 2015-10-04T03:29:29.986Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.856 34.685 1504.3342 04:31:26.91M 2015-10-04T03:29:30.193Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.853 34.683 1504.3315 04:31:27.13M 2015-10-04T03:29:30.392Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.851 34.681 1504.3275 04:31:27.33M 2015-10-04T03:29:30.596Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.849 34.679 1504.3242 04:31:27.53M 2015-10-04T03:29:30.796Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.847 34.677 1504.3226 04:31:27.73M 2015-10-04T03:29:30.996Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.845 34.676 1504.3201 04:31:27.93M 2015-10-04T03:29:31.216Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.844 34.676 1504.3182 04:31:28.14M 2015-10-04T03:29:31.429Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.844 34.675 1504.3177 04:31:28.36M 2015-10-04T03:29:31.606Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.843 34.674 1504.3164 04:31:28.54M 2015-10-04T03:29:31.811Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.842 34.674 1504.3148 04:31:28.74M 2015-10-04T03:29:32.016Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.827 34.660 1504.2990 04:31:28.94M 2015-10-04T03:29:32.216Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.825 34.658 1504.2960 04:31:29.16M 2015-10-04T03:29:32.421Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.803 34.638 1504.2726 04:31:29.36M 2015-10-04T03:29:32.621Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.802 34.637 1504.2711 04:31:29.56M 2015-10-04T03:29:32.826Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.800 34.635 1504.2697 04:31:29.75M 2015-10-04T03:29:33.032Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.798 34.633 1504.2687 04:31:29.95M 2015-10-04T03:29:33.231Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.797 34.632 1504.2675 04:31:30.17M 2015-10-04T03:29:33.436Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.797 34.631 1504.2668 04:31:30.37M 2015-10-04T03:29:33.636Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.807 34.642 1504.2783 04:31:30.57M 2015-10-04T03:29:33.841Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.810 34.644 1504.2800 04:31:30.77M 2015-10-04T03:29:34.046Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.812 34.646 1504.2828 04:31:30.97M 2015-10-04T03:29:34.246Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.815 34.649 1504.2861 04:31:31.19M 2015-10-04T03:29:34.451Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.819 34.652 1504.2904 04:31:31.39M 2015-10-04T03:29:34.656Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.822 34.655 1504.2941 04:31:31.59M 2015-10-04T03:29:34.856Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.825 34.658 1504.2979 04:31:31.79M 2015-10-04T03:29:35.061Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.832 34.664 1504.3058 04:31:32.00M 2015-10-04T03:29:35.266Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.808 34.642 1504.2803 04:31:32.20M 2015-10-04T03:29:35.466Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.800 34.634 1504.2717 04:31:32.40M 2015-10-04T03:29:35.686Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.798 34.633 1504.2699 04:31:32.60M 2015-10-04T03:29:35.871Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.797 34.631 1504.2683 04:31:32.81M 2015-10-04T03:29:36.076Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.796 34.631 1504.2670 04:31:33.02M 2015-10-04T03:29:36.276Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.795 34.630 1504.2660 04:31:33.22M 2015-10-04T03:29:36.481Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.803 34.637 1504.2745 04:31:33.41M 2015-10-04T03:29:36.686Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.819 34.652 1504.2920 04:31:33.62M 2015-10-04T03:29:36.909Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.848 34.679 1504.3231 04:31:33.81M 2015-10-04T03:29:37.091Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.872 34.701 1504.3497 04:31:34.03M 2015-10-04T03:29:37.296Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.882 34.711 1504.3608 04:31:34.23M 2015-10-04T03:29:37.496Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.884 34.712 1504.3636 04:31:34.43M 2015-10-04T03:29:37.701Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.886 34.713 1504.3660 04:31:34.63M 2015-10-04T03:29:37.901Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.888 34.715 1504.3677 04:31:34.83M 2015-10-04T03:29:38.106Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.904 34.731 1504.3849 04:31:35.05M 2015-10-04T03:29:38.313Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.919 34.745 1504.4006 04:31:35.25M 2015-10-04T03:29:38.511Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.921 34.746 1504.4022 04:31:35.45M 2015-10-04T03:29:38.716Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.922 34.748 1504.4044 04:31:35.65M 2015-10-04T03:29:38.921Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.940 34.764 1504.4230 04:31:35.84M 2015-10-04T03:29:39.121Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.942 34.766 1504.4255 04:31:36.07M 2015-10-04T03:29:39.326Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.944 34.768 1504.4276 04:31:36.26M 2015-10-04T03:29:39.526Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.946 34.770 1504.4305 04:31:36.46M 2015-10-04T03:29:39.731Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.949 34.772 1504.4335 04:31:36.66M 2015-10-04T03:29:39.931Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.951 34.774 1504.4357 04:31:36.86M 2015-10-04T03:29:40.153Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4375 04:31:37.08M 2015-10-04T03:29:40.336Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4380 04:31:37.29M 2015-10-04T03:29:40.541Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4376 04:31:37.47M 2015-10-04T03:29:40.746Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4388 04:31:37.67M 2015-10-04T03:29:40.946Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4398 04:31:37.87M 2015-10-04T03:29:41.152Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.778 1504.4409 04:31:38.09M 2015-10-04T03:29:41.353Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.779 1504.4423 04:31:38.29M 2015-10-04T03:29:41.556Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.780 1504.4436 04:31:38.49M 2015-10-04T03:29:41.756Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.780 1504.4445 04:31:38.69M 2015-10-04T03:29:41.961Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.958 34.780 1504.4452 04:31:38.89M 2015-10-04T03:29:42.166Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.958 34.780 1504.4453 04:31:39.11M 2015-10-04T03:29:42.366Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.779 1504.4463 04:31:39.31M 2015-10-04T03:29:42.571Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.958 34.779 1504.4467 04:31:39.51M 2015-10-04T03:29:42.777Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.958 34.779 1504.4456 04:31:39.71M 2015-10-04T03:29:42.982Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.958 34.779 1504.4457 04:31:39.90M 2015-10-04T03:29:43.182Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.958 34.780 1504.4462 04:31:40.12M 2015-10-04T03:29:43.382Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.958 34.780 1504.4463 04:31:40.32M 2015-10-04T03:29:43.587Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.958 34.780 1504.4478 04:31:40.52M 2015-10-04T03:29:43.829Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.958 34.780 1504.4460 04:31:40.72M 2015-10-04T03:29:43.996Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.959 34.780 1504.4458 04:31:40.92M 2015-10-04T03:29:44.196Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.780 1504.4468 04:31:41.14M 2015-10-04T03:29:44.396Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.959 34.780 1504.4471 04:31:41.34M 2015-10-04T03:29:44.617Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.958 34.779 1504.4473 04:31:41.53M 2015-10-04T03:29:44.806Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.959 34.779 1504.4482 04:31:41.75M 2015-10-04T03:29:45.006Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.959 34.779 1504.4495 04:31:41.93M 2015-10-04T03:29:45.212Z|I-OCEAN7-304-XXXX| 24.93 14.258 41.960 34.780 1504.4508 04:31:42.15M 2015-10-04T03:29:45.416Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.960 34.780 1504.4496 04:31:42.35M 2015-10-04T03:29:45.617Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.960 34.780 1504.4491 04:31:42.55M 2015-10-04T03:29:45.829Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.960 34.781 1504.4487 04:31:42.75M 2015-10-04T03:29:46.022Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.960 34.781 1504.4481 04:31:42.95M 2015-10-04T03:29:46.226Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.781 1504.4473 04:31:43.17M 2015-10-04T03:29:46.426Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.781 1504.4458 04:31:43.37M 2015-10-04T03:29:46.633Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.781 1504.4447 04:31:43.56M 2015-10-04T03:29:46.837Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4432 04:31:43.77M 2015-10-04T03:29:47.037Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.781 1504.4432 04:31:43.96M 2015-10-04T03:29:47.242Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.958 34.780 1504.4432 04:31:44.18M 2015-10-04T03:29:47.447Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4431 04:31:44.38M 2015-10-04T03:29:47.647Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.779 1504.4430 04:31:44.58M 2015-10-04T03:29:47.852Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.957 34.779 1504.4430 04:31:44.78M 2015-10-04T03:29:48.069Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.778 1504.4425 04:31:45.00M 2015-10-04T03:29:48.257Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.956 34.778 1504.4427 04:31:45.20M 2015-10-04T03:29:48.457Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4423 04:31:45.40M 2015-10-04T03:29:48.662Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.778 1504.4425 04:31:45.59M 2015-10-04T03:29:48.867Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.956 34.778 1504.4427 04:31:45.80M 2015-10-04T03:29:49.087Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4419 04:31:46.01M 2015-10-04T03:29:49.273Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.778 1504.4415 04:31:46.23M 2015-10-04T03:29:49.477Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.955 34.777 1504.4417 04:31:46.41M 2015-10-04T03:29:49.677Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.955 34.777 1504.4418 04:31:46.61M 2015-10-04T03:29:49.882Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4424 04:31:46.81M 2015-10-04T03:29:50.082Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.955 34.777 1504.4423 04:31:47.03M 2015-10-04T03:29:50.287Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.954 34.777 1504.4414 04:31:47.23M 2015-10-04T03:29:50.487Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.954 34.777 1504.4407 04:31:47.43M 2015-10-04T03:29:50.692Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.776 1504.4401 04:31:47.62M 2015-10-04T03:29:50.897Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4409 04:31:47.82M 2015-10-04T03:29:51.097Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4409 04:31:48.04M 2015-10-04T03:29:51.302Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4402 04:31:48.24M 2015-10-04T03:29:51.507Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.775 1504.4395 04:31:48.44M 2015-10-04T03:29:51.707Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.952 34.775 1504.4391 04:31:48.64M 2015-10-04T03:29:51.907Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.952 34.774 1504.4388 04:31:48.84M 2015-10-04T03:29:52.112Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.951 34.773 1504.4384 04:31:49.05M 2015-10-04T03:29:52.317Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.951 34.773 1504.4382 04:31:49.25M 2015-10-04T03:29:52.522Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.940 34.763 1504.4270 04:31:49.46M 2015-10-04T03:29:52.722Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.925 34.749 1504.4105 04:31:49.66M 2015-10-04T03:29:52.927Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.909 34.734 1504.3925 04:31:49.85M 2015-10-04T03:29:53.149Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.907 34.732 1504.3910 04:31:50.07M 2015-10-04T03:29:53.332Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.891 34.718 1504.3739 04:31:50.27M 2015-10-04T03:29:53.552Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.878 34.706 1504.3591 04:31:50.47M 2015-10-04T03:29:53.737Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.877 34.705 1504.3579 04:31:50.68M 2015-10-04T03:29:53.942Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.876 34.704 1504.3568 04:31:50.87M 2015-10-04T03:29:54.142Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.876 34.704 1504.3558 04:31:51.09M 2015-10-04T03:29:54.347Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.884 34.711 1504.3640 04:31:51.28M 2015-10-04T03:29:54.553Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.885 34.713 1504.3665 04:31:51.48M 2015-10-04T03:29:54.752Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.887 34.715 1504.3680 04:31:51.68M 2015-10-04T03:29:54.957Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.890 34.717 1504.3702 04:31:51.88M 2015-10-04T03:29:55.157Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.892 34.719 1504.3719 04:31:52.10M 2015-10-04T03:29:55.362Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.895 34.722 1504.3750 04:31:52.30M 2015-10-04T03:29:55.567Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.898 34.725 1504.3773 04:31:52.50M 2015-10-04T03:29:55.772Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.919 34.745 1504.3992 04:31:52.70M 2015-10-04T03:29:55.972Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.937 34.762 1504.4199 04:31:52.90M 2015-10-04T03:29:56.172Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.938 34.763 1504.4211 04:31:53.12M 2015-10-04T03:29:56.377Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.940 34.764 1504.4237 04:31:53.32M 2015-10-04T03:29:56.582Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.941 34.765 1504.4259 04:31:53.52M 2015-10-04T03:29:56.787Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.943 34.766 1504.4279 04:31:53.71M 2015-10-04T03:29:56.987Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.944 34.767 1504.4292 04:31:53.92M 2015-10-04T03:29:57.193Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.945 34.768 1504.4314 04:31:54.13M 2015-10-04T03:29:57.392Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.947 34.770 1504.4330 04:31:54.33M 2015-10-04T03:29:57.597Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.948 34.770 1504.4336 04:31:54.53M 2015-10-04T03:29:57.797Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.948 34.771 1504.4347 04:31:54.73M 2015-10-04T03:29:58.017Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.948 34.771 1504.4353 04:31:54.93M 2015-10-04T03:29:58.207Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.949 34.771 1504.4365 04:31:55.16M 2015-10-04T03:29:58.407Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.949 34.771 1504.4374 04:31:55.35M 2015-10-04T03:29:58.617Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.950 34.771 1504.4380 04:31:55.54M 2015-10-04T03:29:58.812Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.950 34.771 1504.4390 04:31:55.75M 2015-10-04T03:29:59.012Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.950 34.772 1504.4381 04:31:55.94M 2015-10-04T03:29:59.222Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.950 34.771 1504.4385 04:31:56.16M 2015-10-04T03:29:59.422Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.949 34.771 1504.4366 04:31:56.36M 2015-10-04T03:29:59.629Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.949 34.771 1504.4364 04:31:56.56M 2015-10-04T03:29:59.827Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.948 34.770 1504.4358 04:31:56.76M