2015-10-04T03:28:00.032Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4386 04:29:56.95M 2015-10-04T03:28:00.237Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4386 04:29:57.17M 2015-10-04T03:28:00.437Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4391 04:29:57.37M 2015-10-04T03:28:00.642Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4391 04:29:57.57M 2015-10-04T03:28:00.847Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4380 04:29:57.77M 2015-10-04T03:28:01.069Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4387 04:29:57.97M 2015-10-04T03:28:01.252Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4391 04:29:58.18M 2015-10-04T03:28:01.452Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4402 04:29:58.38M 2015-10-04T03:28:01.657Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4406 04:29:58.58M 2015-10-04T03:28:01.877Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4402 04:29:58.78M 2015-10-04T03:28:02.067Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4398 04:29:59.02M 2015-10-04T03:28:02.267Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.956 34.779 1504.4406 04:29:59.20M 2015-10-04T03:28:02.473Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4404 04:29:59.40M 2015-10-04T03:28:02.672Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4408 04:29:59.60M 2015-10-04T03:28:02.877Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.779 1504.4412 04:29:59.80M 2015-10-04T03:28:03.077Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4396 04:30:00.02M 2015-10-04T03:28:03.282Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4379 04:30:00.22M 2015-10-04T03:28:03.509Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4374 04:30:00.42M 2015-10-04T03:28:03.682Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4371 04:30:00.61M 2015-10-04T03:28:03.892Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4374 04:30:00.81M 2015-10-04T03:28:04.097Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4370 04:30:01.03M 2015-10-04T03:28:04.297Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4368 04:30:01.23M 2015-10-04T03:28:04.497Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4362 04:30:01.43M 2015-10-04T03:28:04.697Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4364 04:30:01.63M 2015-10-04T03:28:04.909Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4366 04:30:01.82M 2015-10-04T03:28:05.107Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.780 1504.4373 04:30:02.05M 2015-10-04T03:28:05.349Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4374 04:30:02.24M 2015-10-04T03:28:05.512Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4366 04:30:02.45M 2015-10-04T03:28:05.717Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4365 04:30:02.64M 2015-10-04T03:28:05.922Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.950 34.774 1504.4310 04:30:02.85M 2015-10-04T03:28:06.122Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.891 34.720 1504.3672 04:30:03.06M 2015-10-04T03:28:06.342Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.854 34.686 1504.3282 04:30:03.26M 2015-10-04T03:28:06.532Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.847 34.679 1504.3218 04:30:03.48M 2015-10-04T03:28:06.732Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.834 34.667 1504.3069 04:30:03.66M 2015-10-04T03:28:06.932Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.833 34.665 1504.3057 04:30:03.86M 2015-10-04T03:28:07.149Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.832 34.665 1504.3052 04:30:04.08M 2015-10-04T03:28:07.343Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.832 34.664 1504.3060 04:30:04.28M 2015-10-04T03:28:07.547Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.832 34.664 1504.3066 04:30:04.48M 2015-10-04T03:28:07.747Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.833 34.665 1504.3065 04:30:04.68M 2015-10-04T03:28:07.953Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.834 34.666 1504.3074 04:30:04.87M 2015-10-04T03:28:08.152Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.835 34.667 1504.3093 04:30:05.09M 2015-10-04T03:28:08.357Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.838 34.669 1504.3131 04:30:05.29M 2015-10-04T03:28:08.562Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.841 34.672 1504.3170 04:30:05.49M 2015-10-04T03:28:08.762Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.844 34.675 1504.3197 04:30:05.69M 2015-10-04T03:28:08.967Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.862 34.691 1504.3384 04:30:05.89M 2015-10-04T03:28:09.172Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.863 34.693 1504.3407 04:30:06.11M 2015-10-04T03:28:09.372Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.865 34.695 1504.3411 04:30:06.31M 2015-10-04T03:28:09.572Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.866 34.695 1504.3417 04:30:06.50M 2015-10-04T03:28:09.782Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.866 34.696 1504.3431 04:30:06.70M 2015-10-04T03:28:09.982Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.874 34.703 1504.3505 04:30:06.90M 2015-10-04T03:28:10.187Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.875 34.704 1504.3521 04:30:07.12M 2015-10-04T03:28:10.387Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.875 34.705 1504.3528 04:30:07.32M 2015-10-04T03:28:10.592Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.877 34.706 1504.3535 04:30:07.52M 2015-10-04T03:28:10.807Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.877 34.707 1504.3531 04:30:07.72M 2015-10-04T03:28:10.994Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.878 34.707 1504.3544 04:30:07.93M 2015-10-04T03:28:11.197Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.872 34.702 1504.3483 04:30:08.14M 2015-10-04T03:28:11.402Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.872 34.701 1504.3484 04:30:08.34M 2015-10-04T03:28:11.607Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.871 34.701 1504.3483 04:30:08.53M 2015-10-04T03:28:11.829Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.871 34.700 1504.3468 04:30:08.74M 2015-10-04T03:28:12.012Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.870 34.700 1504.3463 04:30:08.93M 2015-10-04T03:28:12.213Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.870 34.699 1504.3463 04:30:09.15M 2015-10-04T03:28:12.418Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.869 34.699 1504.3459 04:30:09.35M 2015-10-04T03:28:12.623Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.869 34.698 1504.3451 04:30:09.55M 2015-10-04T03:28:12.823Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.869 34.699 1504.3452 04:30:09.75M 2015-10-04T03:28:13.028Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.869 34.699 1504.3453 04:30:09.95M 2015-10-04T03:28:13.233Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.869 34.699 1504.3458 04:30:10.17M 2015-10-04T03:28:13.433Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.870 34.699 1504.3468 04:30:10.37M 2015-10-04T03:28:13.637Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.870 34.699 1504.3474 04:30:10.57M 2015-10-04T03:28:13.838Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.870 34.699 1504.3483 04:30:10.76M 2015-10-04T03:28:14.043Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.870 34.699 1504.3479 04:30:10.96M 2015-10-04T03:28:14.247Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.871 34.700 1504.3481 04:30:11.18M 2015-10-04T03:28:14.448Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.871 34.700 1504.3481 04:30:11.38M 2015-10-04T03:28:14.648Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.871 34.700 1504.3480 04:30:11.58M 2015-10-04T03:28:14.853Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.871 34.700 1504.3495 04:30:11.78M 2015-10-04T03:28:15.058Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.872 34.701 1504.3507 04:30:12.00M 2015-10-04T03:28:15.278Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.872 34.700 1504.3507 04:30:12.20M 2015-10-04T03:28:15.463Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.871 34.699 1504.3499 04:30:12.41M 2015-10-04T03:28:15.668Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.871 34.699 1504.3494 04:30:12.60M 2015-10-04T03:28:15.868Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.870 34.699 1504.3497 04:30:12.79M 2015-10-04T03:28:16.073Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.870 34.699 1504.3489 04:30:13.01M 2015-10-04T03:28:16.273Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.869 34.698 1504.3477 04:30:13.21M 2015-10-04T03:28:16.478Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.869 34.698 1504.3466 04:30:13.41M 2015-10-04T03:28:16.683Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.869 34.699 1504.3466 04:30:13.61M 2015-10-04T03:28:16.883Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.864 34.694 1504.3392 04:30:13.81M 2015-10-04T03:28:17.088Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.864 34.694 1504.3385 04:30:14.03M 2015-10-04T03:28:17.293Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.863 34.694 1504.3374 04:30:14.23M 2015-10-04T03:28:17.493Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.863 34.694 1504.3372 04:30:14.43M 2015-10-04T03:28:17.698Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.863 34.694 1504.3378 04:30:14.62M 2015-10-04T03:28:17.898Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.863 34.694 1504.3381 04:30:14.82M 2015-10-04T03:28:18.103Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.863 34.694 1504.3375 04:30:15.04M 2015-10-04T03:28:18.308Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.863 34.694 1504.3362 04:30:15.24M 2015-10-04T03:28:18.508Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.870 34.700 1504.3448 04:30:15.44M 2015-10-04T03:28:18.713Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.871 34.701 1504.3448 04:30:15.64M 2015-10-04T03:28:18.918Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.871 34.701 1504.3466 04:30:15.84M 2015-10-04T03:28:19.118Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.871 34.701 1504.3475 04:30:16.06M 2015-10-04T03:28:19.323Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.871 34.701 1504.3484 04:30:16.25M 2015-10-04T03:28:19.523Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.871 34.701 1504.3480 04:30:16.46M 2015-10-04T03:28:19.743Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.872 34.701 1504.3497 04:30:16.65M 2015-10-04T03:28:19.933Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.872 34.701 1504.3506 04:30:16.87M 2015-10-04T03:28:20.133Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.872 34.700 1504.3501 04:30:17.07M 2015-10-04T03:28:20.338Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.871 34.700 1504.3496 04:30:17.27M 2015-10-04T03:28:20.538Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.870 34.699 1504.3481 04:30:17.47M 2015-10-04T03:28:20.738Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.870 34.699 1504.3466 04:30:17.67M 2015-10-04T03:28:20.943Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.869 34.698 1504.3455 04:30:17.87M 2015-10-04T03:28:21.148Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.869 34.698 1504.3451 04:30:18.09M 2015-10-04T03:28:21.353Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.875 34.704 1504.3518 04:30:18.28M 2015-10-04T03:28:21.553Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.889 34.717 1504.3663 04:30:18.48M 2015-10-04T03:28:21.758Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.889 34.718 1504.3665 04:30:18.68M 2015-10-04T03:28:21.958Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.889 34.718 1504.3657 04:30:18.89M 2015-10-04T03:28:22.163Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.889 34.718 1504.3656 04:30:19.10M 2015-10-04T03:28:22.368Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.890 34.719 1504.3654 04:30:19.30M 2015-10-04T03:28:22.589Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.890 34.719 1504.3652 04:30:19.50M 2015-10-04T03:28:22.773Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.890 34.719 1504.3663 04:30:19.70M 2015-10-04T03:28:22.978Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.891 34.719 1504.3662 04:30:19.90M 2015-10-04T03:28:23.178Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.890 34.719 1504.3649 04:30:20.12M 2015-10-04T03:28:23.383Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.888 34.718 1504.3638 04:30:20.32M 2015-10-04T03:28:23.589Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.887 34.716 1504.3619 04:30:20.51M 2015-10-04T03:28:23.783Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.885 34.715 1504.3610 04:30:20.72M 2015-10-04T03:28:23.988Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.884 34.714 1504.3596 04:30:20.91M 2015-10-04T03:28:24.208Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.883 34.712 1504.3590 04:30:21.13M 2015-10-04T03:28:24.398Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.882 34.712 1504.3588 04:30:21.35M 2015-10-04T03:28:24.603Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.882 34.711 1504.3595 04:30:21.53M 2015-10-04T03:28:24.803Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.882 34.711 1504.3602 04:30:21.73M 2015-10-04T03:28:25.003Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.883 34.711 1504.3612 04:30:21.93M 2015-10-04T03:28:25.208Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.883 34.711 1504.3615 04:30:22.14M 2015-10-04T03:28:25.413Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.883 34.711 1504.3615 04:30:22.34M 2015-10-04T03:28:25.613Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.883 34.711 1504.3608 04:30:22.54M 2015-10-04T03:28:25.818Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.882 34.711 1504.3600 04:30:22.74M 2015-10-04T03:28:26.023Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.882 34.711 1504.3597 04:30:22.94M 2015-10-04T03:28:26.223Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.883 34.712 1504.3586 04:30:23.16M 2015-10-04T03:28:26.428Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.883 34.712 1504.3599 04:30:23.36M 2015-10-04T03:28:26.628Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.871 34.701 1504.3483 04:30:23.56M 2015-10-04T03:28:26.835Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.870 34.699 1504.3477 04:30:23.76M 2015-10-04T03:28:27.038Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.867 34.697 1504.3461 04:30:23.96M 2015-10-04T03:28:27.238Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.866 34.695 1504.3439 04:30:24.18M 2015-10-04T03:28:27.443Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.864 34.693 1504.3420 04:30:24.37M 2015-10-04T03:28:27.648Z|I-OCEAN7-304-XXXX| 25.00 14.256 41.862 34.691 1504.3412 04:30:24.57M 2015-10-04T03:28:27.853Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.860 34.690 1504.3389 04:30:24.78M 2015-10-04T03:28:28.053Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.854 34.684 1504.3322 04:30:25.98M 2015-10-04T03:28:28.258Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.854 34.683 1504.3309 04:30:25.19M 2015-10-04T03:28:28.458Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.827 34.659 1504.3026 04:30:25.39M 2015-10-04T03:28:28.678Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.827 34.658 1504.3024 04:30:25.59M 2015-10-04T03:28:28.863Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.794 34.628 1504.2681 04:30:25.81M 2015-10-04T03:28:29.063Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.789 34.623 1504.2621 04:30:26.01M 2015-10-04T03:28:29.268Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.788 34.622 1504.2614 04:30:26.20M 2015-10-04T03:28:29.473Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.787 34.621 1504.2604 04:30:26.40M 2015-10-04T03:28:29.673Z|I-OCEAN7-304-XXXX| 24.98 14.256 41.785 34.619 1504.2587 04:30:26.60M 2015-10-04T03:28:29.909Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.784 34.619 1504.2559 04:30:26.80M 2015-10-04T03:28:30.083Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.783 34.618 1504.2539 04:30:27.02M 2015-10-04T03:28:30.283Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.782 34.617 1504.2533 04:30:27.22M 2015-10-04T03:28:30.488Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.781 34.616 1504.2531 04:30:27.42M 2015-10-04T03:28:30.693Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.782 34.617 1504.2534 04:30:27.62M 2015-10-04T03:28:30.893Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.792 34.626 1504.2640 04:30:27.82M 2015-10-04T03:28:31.110Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.794 34.628 1504.2666 04:30:28.04M 2015-10-04T03:28:31.298Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.796 34.630 1504.2693 04:30:28.24M 2015-10-04T03:28:31.503Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.812 34.644 1504.2859 04:30:28.44M 2015-10-04T03:28:31.703Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.812 34.645 1504.2858 04:30:28.64M 2015-10-04T03:28:31.908Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.812 34.645 1504.2855 04:30:28.83M 2015-10-04T03:28:32.113Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.813 34.646 1504.2855 04:30:29.05M 2015-10-04T03:28:32.318Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.814 34.647 1504.2860 04:30:29.25M 2015-10-04T03:28:32.518Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.808 34.642 1504.2788 04:30:29.45M 2015-10-04T03:28:32.723Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.806 34.640 1504.2771 04:30:29.65M 2015-10-04T03:28:32.924Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.805 34.639 1504.2758 04:30:29.85M 2015-10-04T03:28:33.144Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.804 34.638 1504.2748 04:30:30.07M 2015-10-04T03:28:33.328Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.804 34.638 1504.2748 04:30:30.28M 2015-10-04T03:28:33.533Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.804 34.638 1504.2749 04:30:30.47M 2015-10-04T03:28:33.734Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.803 34.637 1504.2744 04:30:30.66M 2015-10-04T03:28:33.933Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.802 34.637 1504.2738 04:30:30.86M 2015-10-04T03:28:34.143Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.803 34.637 1504.2751 04:30:31.08M 2015-10-04T03:28:34.348Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.835 34.667 1504.3096 04:30:31.28M 2015-10-04T03:28:34.548Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.834 34.666 1504.3087 04:30:31.48M 2015-10-04T03:28:34.754Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.835 34.666 1504.3094 04:30:31.68M 2015-10-04T03:28:34.954Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.826 34.658 1504.3008 04:30:31.88M 2015-10-04T03:28:35.158Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.828 34.660 1504.3038 04:30:32.10M 2015-10-04T03:28:35.358Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.830 34.661 1504.3057 04:30:32.29M 2015-10-04T03:28:35.564Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.831 34.662 1504.3074 04:30:32.49M 2015-10-04T03:28:35.769Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.861 34.690 1504.3397 04:30:32.69M 2015-10-04T03:28:35.968Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.896 34.723 1504.3783 04:30:32.89M 2015-10-04T03:28:36.173Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.897 34.723 1504.3794 04:30:33.11M 2015-10-04T03:28:36.374Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.897 34.723 1504.3800 04:30:33.31M 2015-10-04T03:28:36.578Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.898 34.724 1504.3810 04:30:33.51M 2015-10-04T03:28:36.784Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.899 34.725 1504.3838 04:30:33.71M 2015-10-04T03:28:36.984Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.918 34.742 1504.4039 04:30:33.91M 2015-10-04T03:28:37.189Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.938 34.760 1504.4253 04:30:34.13M 2015-10-04T03:28:37.389Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.936 34.759 1504.4230 04:30:34.33M 2015-10-04T03:28:37.609Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.935 34.757 1504.4222 04:30:34.52M 2015-10-04T03:28:37.799Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.933 34.756 1504.4203 04:30:34.74M 2015-10-04T03:28:37.999Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.933 34.756 1504.4187 04:30:34.92M 2015-10-04T03:28:38.204Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.932 34.755 1504.4169 04:30:35.14M 2015-10-04T03:28:38.404Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.931 34.755 1504.4164 04:30:35.34M 2015-10-04T03:28:38.609Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.930 34.754 1504.4150 04:30:35.54M 2015-10-04T03:28:38.809Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.930 34.754 1504.4133 04:30:35.74M 2015-10-04T03:28:39.014Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.939 34.763 1504.4229 04:30:35.93M 2015-10-04T03:28:39.219Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.940 34.764 1504.4240 04:30:36.15M 2015-10-04T03:28:39.419Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.942 34.766 1504.4247 04:30:36.36M 2015-10-04T03:28:39.624Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.942 34.766 1504.4253 04:30:36.55M 2015-10-04T03:28:39.829Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.943 34.767 1504.4261 04:30:36.75M 2015-10-04T03:28:40.029Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.944 34.769 1504.4265 04:30:36.95M 2015-10-04T03:28:40.234Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.946 34.770 1504.4287 04:30:37.17M 2015-10-04T03:28:40.434Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.949 34.773 1504.4315 04:30:37.37M 2015-10-04T03:28:40.634Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.949 34.773 1504.4325 04:30:37.57M 2015-10-04T03:28:40.844Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.774 1504.4344 04:30:37.77M 2015-10-04T03:28:41.044Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.951 34.774 1504.4359 04:30:37.97M 2015-10-04T03:28:41.249Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.951 34.774 1504.4358 04:30:38.18M 2015-10-04T03:28:41.454Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.951 34.774 1504.4371 04:30:38.39M 2015-10-04T03:28:41.654Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.951 34.774 1504.4373 04:30:38.59M 2015-10-04T03:28:41.859Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.950 34.773 1504.4373 04:30:38.78M 2015-10-04T03:28:42.079Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.950 34.773 1504.4371 04:30:39.00M 2015-10-04T03:28:42.259Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.951 34.773 1504.4380 04:30:39.22M 2015-10-04T03:28:42.464Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.951 34.773 1504.4380 04:30:39.40M 2015-10-04T03:28:42.669Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.951 34.773 1504.4388 04:30:39.60M 2015-10-04T03:28:42.909Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.952 34.774 1504.4391 04:30:39.80M 2015-10-04T03:28:43.074Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.952 34.774 1504.4395 04:30:40.02M 2015-10-04T03:28:43.279Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.952 34.774 1504.4396 04:30:40.22M 2015-10-04T03:28:43.479Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4397 04:30:40.41M 2015-10-04T03:28:43.684Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4392 04:30:40.61M 2015-10-04T03:28:43.909Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.775 1504.4388 04:30:40.81M 2015-10-04T03:28:44.094Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4385 04:30:41.03M 2015-10-04T03:28:44.294Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4386 04:30:41.23M 2015-10-04T03:28:44.494Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.778 1504.4402 04:30:41.43M 2015-10-04T03:28:44.699Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.779 1504.4417 04:30:41.63M 2015-10-04T03:28:44.904Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.780 1504.4415 04:30:41.83M 2015-10-04T03:28:45.104Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.781 1504.4412 04:30:42.05M 2015-10-04T03:28:45.304Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4412 04:30:42.24M 2015-10-04T03:28:45.514Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.783 1504.4408 04:30:42.44M 2015-10-04T03:28:45.749Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.960 34.784 1504.4410 04:30:42.64M 2015-10-04T03:28:45.914Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.960 34.784 1504.4419 04:30:42.84M 2015-10-04T03:28:46.119Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.960 34.783 1504.4425 04:30:43.06M 2015-10-04T03:28:46.324Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.960 34.784 1504.4440 04:30:43.26M 2015-10-04T03:28:46.544Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4385 04:30:43.46M 2015-10-04T03:28:46.734Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4391 04:30:43.68M 2015-10-04T03:28:46.934Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.905 34.732 1504.3853 04:30:43.86M 2015-10-04T03:28:47.134Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.879 34.707 1504.3575 04:30:44.08M 2015-10-04T03:28:47.339Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.879 34.707 1504.3580 04:30:44.28M 2015-10-04T03:28:47.544Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.851 34.681 1504.3284 04:30:44.48M 2015-10-04T03:28:47.749Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.851 34.681 1504.3285 04:30:44.67M 2015-10-04T03:28:47.949Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.830 34.662 1504.3055 04:30:44.87M 2015-10-04T03:28:48.149Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.836 34.667 1504.3125 04:30:45.09M 2015-10-04T03:28:48.389Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.837 34.668 1504.3135 04:30:45.29M 2015-10-04T03:28:48.559Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.837 34.667 1504.3135 04:30:45.49M 2015-10-04T03:28:48.759Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.837 34.667 1504.3132 04:30:45.69M 2015-10-04T03:28:48.964Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.837 34.668 1504.3131 04:30:45.89M 2015-10-04T03:28:49.169Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.837 34.668 1504.3130 04:30:46.11M 2015-10-04T03:28:49.369Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.837 34.668 1504.3137 04:30:46.31M 2015-10-04T03:28:49.574Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.847 34.677 1504.3256 04:30:46.50M 2015-10-04T03:28:49.774Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.849 34.679 1504.3271 04:30:46.70M 2015-10-04T03:28:49.979Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.851 34.680 1504.3293 04:30:46.90M 2015-10-04T03:28:50.179Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.853 34.682 1504.3313 04:30:47.12M 2015-10-04T03:28:50.384Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.855 34.684 1504.3339 04:30:47.32M 2015-10-04T03:28:50.584Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.857 34.686 1504.3368 04:30:47.52M 2015-10-04T03:28:50.789Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.860 34.689 1504.3401 04:30:47.72M 2015-10-04T03:28:51.009Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.874 34.701 1504.3557 04:30:47.92M 2015-10-04T03:28:51.194Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.889 34.716 1504.3713 04:30:48.15M 2015-10-04T03:28:51.399Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.891 34.718 1504.3722 04:30:48.33M 2015-10-04T03:28:51.604Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.892 34.719 1504.3741 04:30:48.53M 2015-10-04T03:28:51.804Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.894 34.721 1504.3757 04:30:48.73M 2015-10-04T03:28:52.009Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.896 34.723 1504.3773 04:30:48.93M 2015-10-04T03:28:52.214Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.898 34.725 1504.3782 04:30:49.15M 2015-10-04T03:28:52.414Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.900 34.727 1504.3796 04:30:49.35M 2015-10-04T03:28:52.614Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.901 34.728 1504.3810 04:30:49.55M 2015-10-04T03:28:52.819Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.902 34.729 1504.3816 04:30:49.74M 2015-10-04T03:28:53.024Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.903 34.730 1504.3833 04:30:49.95M 2015-10-04T03:28:53.229Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.904 34.731 1504.3857 04:30:50.17M 2015-10-04T03:28:53.429Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.906 34.732 1504.3871 04:30:50.37M 2015-10-04T03:28:53.629Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.907 34.733 1504.3885 04:30:50.56M 2015-10-04T03:28:53.835Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.908 34.735 1504.3898 04:30:50.76M 2015-10-04T03:28:54.039Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.910 34.736 1504.3910 04:30:50.96M 2015-10-04T03:28:54.239Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.922 34.745 1504.4108 04:30:51.18M 2015-10-04T03:28:54.444Z|I-OCEAN7-304-XXXX| 24.93 14.258 41.924 34.747 1504.4128 04:30:51.38M 2015-10-04T03:28:54.649Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.926 34.748 1504.4146 04:30:51.58M 2015-10-04T03:28:54.849Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.927 34.749 1504.4166 04:30:51.78M 2015-10-04T03:28:55.049Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.929 34.751 1504.4181 04:30:52.98M 2015-10-04T03:28:55.254Z|I-OCEAN7-304-XXXX| 24.96 14.258 41.930 34.752 1504.4197 04:30:52.19M 2015-10-04T03:28:55.474Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.932 34.753 1504.4216 04:30:52.39M 2015-10-04T03:28:55.664Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.933 34.755 1504.4240 04:30:52.61M 2015-10-04T03:28:55.869Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.935 34.756 1504.4248 04:30:52.79M 2015-10-04T03:28:56.070Z|I-OCEAN7-304-XXXX| 24.91 14.258 41.936 34.757 1504.4249 04:30:53.01M 2015-10-04T03:28:56.270Z|I-OCEAN7-304-XXXX| 24.94 14.258 41.936 34.758 1504.4255 04:30:53.21M 2015-10-04T03:28:56.509Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.937 34.759 1504.4255 04:30:53.41M 2015-10-04T03:28:56.679Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.937 34.760 1504.4257 04:30:53.61M 2015-10-04T03:28:56.879Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.938 34.760 1504.4250 04:30:53.81M 2015-10-04T03:28:57.084Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.939 34.761 1504.4253 04:30:54.02M 2015-10-04T03:28:57.289Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.939 34.762 1504.4243 04:30:54.22M 2015-10-04T03:28:57.489Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.940 34.763 1504.4248 04:30:54.42M 2015-10-04T03:28:57.694Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.940 34.763 1504.4252 04:30:54.62M 2015-10-04T03:28:57.895Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.940 34.764 1504.4252 04:30:54.82M 2015-10-04T03:28:58.100Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.941 34.764 1504.4250 04:30:55.04M 2015-10-04T03:28:58.300Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.941 34.765 1504.4264 04:30:55.24M 2015-10-04T03:28:58.505Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.941 34.764 1504.4258 04:30:55.44M 2015-10-04T03:28:58.710Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.941 34.764 1504.4248 04:30:55.64M 2015-10-04T03:28:58.910Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.940 34.764 1504.4238 04:30:55.84M 2015-10-04T03:28:59.115Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.940 34.764 1504.4231 04:30:56.05M 2015-10-04T03:28:59.315Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.939 34.764 1504.4226 04:30:56.25M 2015-10-04T03:28:59.519Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.939 34.763 1504.4220 04:30:56.45M 2015-10-04T03:28:59.720Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.939 34.763 1504.4219 04:30:56.65M 2015-10-04T03:28:59.945Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.939 34.763 1504.4222 04:30:56.85M