2015-10-04T03:27:00.139Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.851 34.682 1504.3256 04:28:57.08M 2015-10-04T03:27:00.344Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.851 34.682 1504.3256 04:28:57.28M 2015-10-04T03:27:00.549Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.852 34.683 1504.3258 04:28:57.47M 2015-10-04T03:27:00.749Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.853 34.684 1504.3267 04:28:57.67M 2015-10-04T03:27:00.954Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.869 34.699 1504.3434 04:28:57.87M 2015-10-04T03:27:01.154Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.889 34.717 1504.3655 04:28:58.09M 2015-10-04T03:27:01.359Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.891 34.719 1504.3668 04:28:58.29M 2015-10-04T03:27:01.589Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.892 34.721 1504.3687 04:28:58.49M 2015-10-04T03:27:01.764Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.894 34.723 1504.3705 04:28:58.69M 2015-10-04T03:27:01.969Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.896 34.725 1504.3722 04:28:58.89M 2015-10-04T03:27:02.169Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.899 34.727 1504.3752 04:28:59.11M 2015-10-04T03:27:02.375Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.901 34.728 1504.3778 04:28:59.31M 2015-10-04T03:27:02.580Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.903 34.730 1504.3804 04:28:59.50M 2015-10-04T03:27:02.780Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.901 34.729 1504.3800 04:28:59.70M 2015-10-04T03:27:02.980Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.885 34.714 1504.3630 04:28:59.90M 2015-10-04T03:27:03.192Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.869 34.699 1504.3456 04:29:00.12M 2015-10-04T03:27:03.390Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.839 34.671 1504.3136 04:29:00.32M 2015-10-04T03:27:03.590Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.839 34.671 1504.3125 04:29:00.52M 2015-10-04T03:27:03.810Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.839 34.671 1504.3120 04:29:00.72M 2015-10-04T03:27:03.999Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.839 34.670 1504.3129 04:29:00.93M 2015-10-04T03:27:04.200Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.844 34.675 1504.3186 04:29:01.14M 2015-10-04T03:27:04.404Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.844 34.675 1504.3201 04:29:01.33M 2015-10-04T03:27:04.605Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.855 34.685 1504.3324 04:29:01.53M 2015-10-04T03:27:04.810Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.856 34.686 1504.3339 04:29:01.73M 2015-10-04T03:27:05.015Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.857 34.686 1504.3351 04:29:01.93M 2015-10-04T03:27:05.215Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.856 34.686 1504.3344 04:29:02.15M 2015-10-04T03:27:05.429Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.855 34.685 1504.3326 04:29:02.35M 2015-10-04T03:27:05.625Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.854 34.684 1504.3317 04:29:02.55M 2015-10-04T03:27:05.829Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.853 34.683 1504.3308 04:29:02.75M 2015-10-04T03:27:06.030Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.852 34.682 1504.3300 04:29:02.94M 2015-10-04T03:27:06.230Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.852 34.682 1504.3282 04:29:03.17M 2015-10-04T03:27:06.435Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.858 34.688 1504.3354 04:29:03.36M 2015-10-04T03:27:06.640Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.860 34.689 1504.3369 04:29:03.56M 2015-10-04T03:27:06.840Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.881 34.710 1504.3601 04:29:03.76M 2015-10-04T03:27:07.045Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.902 34.729 1504.3832 04:29:03.96M 2015-10-04T03:27:07.245Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.904 34.731 1504.3844 04:29:04.18M 2015-10-04T03:27:07.450Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.906 34.733 1504.3859 04:29:04.38M 2015-10-04T03:27:07.650Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.909 34.736 1504.3883 04:29:04.58M 2015-10-04T03:27:07.855Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.932 34.757 1504.4137 04:29:04.78M 2015-10-04T03:27:08.060Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.935 34.760 1504.4167 04:29:05.00M 2015-10-04T03:27:08.280Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.938 34.763 1504.4193 04:29:05.20M 2015-10-04T03:27:08.460Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.941 34.766 1504.4219 04:29:05.41M 2015-10-04T03:27:08.665Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.944 34.769 1504.4252 04:29:05.59M 2015-10-04T03:27:08.870Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.946 34.771 1504.4282 04:29:05.79M 2015-10-04T03:27:09.075Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.949 34.773 1504.4314 04:29:06.01M 2015-10-04T03:27:09.275Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.950 34.774 1504.4342 04:29:06.21M 2015-10-04T03:27:09.480Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.775 1504.4348 04:29:06.41M 2015-10-04T03:27:09.707Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.776 1504.4357 04:29:06.61M 2015-10-04T03:27:09.885Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4360 04:29:06.81M 2015-10-04T03:27:10.090Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.777 1504.4369 04:29:07.03M 2015-10-04T03:27:10.295Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.777 1504.4384 04:29:07.23M 2015-10-04T03:27:10.495Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4381 04:29:07.43M 2015-10-04T03:27:10.700Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.778 1504.4375 04:29:07.62M 2015-10-04T03:27:10.900Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4386 04:29:07.82M 2015-10-04T03:27:11.105Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4386 04:29:08.04M 2015-10-04T03:27:11.305Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.778 1504.4388 04:29:08.24M 2015-10-04T03:27:11.510Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4382 04:29:08.44M 2015-10-04T03:27:11.715Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4381 04:29:08.64M 2015-10-04T03:27:11.915Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4371 04:29:08.84M 2015-10-04T03:27:12.120Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4369 04:29:09.06M 2015-10-04T03:27:12.320Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4364 04:29:09.25M 2015-10-04T03:27:12.525Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4371 04:29:09.45M 2015-10-04T03:27:12.745Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4375 04:29:09.65M 2015-10-04T03:27:12.930Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4368 04:29:09.87M 2015-10-04T03:27:13.130Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4355 04:29:10.07M 2015-10-04T03:27:13.335Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.775 1504.4348 04:29:10.27M 2015-10-04T03:27:13.540Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4343 04:29:10.47M 2015-10-04T03:27:13.740Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.938 34.762 1504.4198 04:29:10.67M 2015-10-04T03:27:13.949Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.936 34.761 1504.4172 04:29:10.87M 2015-10-04T03:27:14.150Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.933 34.758 1504.4146 04:29:11.08M 2015-10-04T03:27:14.355Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.930 34.756 1504.4110 04:29:11.29M 2015-10-04T03:27:14.589Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.913 34.740 1504.3926 04:29:11.48M 2015-10-04T03:27:14.755Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.910 34.737 1504.3899 04:29:11.68M 2015-10-04T03:27:14.989Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.911 34.737 1504.3910 04:29:11.88M 2015-10-04T03:27:15.165Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.911 34.737 1504.3920 04:29:12.10M 2015-10-04T03:27:15.370Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.912 34.738 1504.3932 04:29:12.30M 2015-10-04T03:27:15.570Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.911 34.737 1504.3934 04:29:12.50M 2015-10-04T03:27:15.775Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.911 34.737 1504.3933 04:29:12.69M 2015-10-04T03:27:15.980Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.911 34.737 1504.3938 04:29:12.90M 2015-10-04T03:27:16.180Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.911 34.737 1504.3927 04:29:13.12M 2015-10-04T03:27:16.380Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.910 34.736 1504.3915 04:29:13.31M 2015-10-04T03:27:16.585Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.909 34.735 1504.3896 04:29:13.51M 2015-10-04T03:27:16.790Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.907 34.734 1504.3876 04:29:13.71M 2015-10-04T03:27:16.995Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.906 34.732 1504.3870 04:29:13.91M 2015-10-04T03:27:17.210Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.904 34.731 1504.3842 04:29:14.13M 2015-10-04T03:27:17.395Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.903 34.730 1504.3829 04:29:14.35M 2015-10-04T03:27:17.600Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.901 34.728 1504.3813 04:29:14.53M 2015-10-04T03:27:17.805Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.900 34.727 1504.3809 04:29:14.73M 2015-10-04T03:27:18.005Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.899 34.727 1504.3783 04:29:14.93M 2015-10-04T03:27:18.210Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.898 34.726 1504.3765 04:29:15.15M 2015-10-04T03:27:18.410Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.898 34.726 1504.3757 04:29:15.34M 2015-10-04T03:27:18.615Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.898 34.726 1504.3755 04:29:15.54M 2015-10-04T03:27:18.820Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.898 34.726 1504.3756 04:29:15.74M 2015-10-04T03:27:19.025Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.898 34.726 1504.3752 04:29:15.94M 2015-10-04T03:27:19.225Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.898 34.727 1504.3751 04:29:16.16M 2015-10-04T03:27:19.430Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.898 34.726 1504.3754 04:29:16.36M 2015-10-04T03:27:19.633Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.898 34.726 1504.3760 04:29:16.56M 2015-10-04T03:27:19.836Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.898 34.726 1504.3767 04:29:16.76M 2015-10-04T03:27:20.035Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.898 34.726 1504.3772 04:29:16.96M 2015-10-04T03:27:20.235Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.899 34.727 1504.3784 04:29:17.17M 2015-10-04T03:27:20.440Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.900 34.728 1504.3799 04:29:17.37M 2015-10-04T03:27:20.669Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.902 34.728 1504.3811 04:29:17.57M 2015-10-04T03:27:20.845Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.902 34.729 1504.3821 04:29:17.77M 2015-10-04T03:27:21.050Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.903 34.730 1504.3831 04:29:17.97M 2015-10-04T03:27:21.255Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.905 34.731 1504.3853 04:29:18.19M 2015-10-04T03:27:21.455Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.906 34.733 1504.3867 04:29:18.39M 2015-10-04T03:27:21.675Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.907 34.734 1504.3878 04:29:18.59M 2015-10-04T03:27:21.865Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.909 34.736 1504.3898 04:29:18.80M 2015-10-04T03:27:22.065Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.932 34.757 1504.4147 04:29:19.01M 2015-10-04T03:27:22.273Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.935 34.759 1504.4171 04:29:19.20M 2015-10-04T03:27:22.472Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.937 34.762 1504.4202 04:29:19.40M 2015-10-04T03:27:22.675Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.940 34.764 1504.4235 04:29:19.60M 2015-10-04T03:27:22.881Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.942 34.766 1504.4257 04:29:19.80M 2015-10-04T03:27:23.081Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.945 34.769 1504.4272 04:29:20.02M 2015-10-04T03:27:23.285Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.947 34.771 1504.4298 04:29:20.22M 2015-10-04T03:27:23.485Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.948 34.772 1504.4318 04:29:20.42M 2015-10-04T03:27:23.690Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.949 34.773 1504.4321 04:29:20.62M 2015-10-04T03:27:23.895Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.950 34.774 1504.4329 04:29:20.82M 2015-10-04T03:27:24.095Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4335 04:29:21.04M 2015-10-04T03:27:24.300Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.777 1504.4346 04:29:21.23M 2015-10-04T03:27:24.505Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4364 04:29:21.43M 2015-10-04T03:27:24.705Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.955 34.779 1504.4387 04:29:21.63M 2015-10-04T03:27:24.913Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4388 04:29:21.83M 2015-10-04T03:27:25.112Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.781 1504.4399 04:29:22.05M 2015-10-04T03:27:25.315Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.958 34.782 1504.4407 04:29:22.25M 2015-10-04T03:27:25.515Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.959 34.783 1504.4410 04:29:22.45M 2015-10-04T03:27:25.720Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.960 34.784 1504.4420 04:29:22.64M 2015-10-04T03:27:25.925Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.960 34.784 1504.4420 04:29:22.85M 2015-10-04T03:27:26.146Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.960 34.784 1504.4421 04:29:23.07M 2015-10-04T03:27:26.330Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.784 1504.4429 04:29:23.28M 2015-10-04T03:27:26.535Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.960 34.784 1504.4427 04:29:23.46M 2015-10-04T03:27:26.735Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.961 34.784 1504.4429 04:29:23.66M 2015-10-04T03:27:26.940Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.960 34.784 1504.4437 04:29:23.86M 2015-10-04T03:27:27.145Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.960 34.783 1504.4440 04:29:24.08M 2015-10-04T03:27:27.346Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.959 34.783 1504.4429 04:29:24.28M 2015-10-04T03:27:27.546Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4410 04:29:24.48M 2015-10-04T03:27:27.751Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.781 1504.4403 04:29:24.67M 2015-10-04T03:27:27.956Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.779 1504.4395 04:29:24.87M 2015-10-04T03:27:28.156Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4387 04:29:25.09M 2015-10-04T03:27:28.389Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.776 1504.4366 04:29:25.29M 2015-10-04T03:27:28.566Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.774 1504.4346 04:29:25.49M 2015-10-04T03:27:28.771Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.931 34.756 1504.4128 04:29:25.69M 2015-10-04T03:27:28.971Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.929 34.754 1504.4111 04:29:25.89M 2015-10-04T03:27:29.176Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.927 34.752 1504.4092 04:29:26.11M 2015-10-04T03:27:29.376Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.925 34.750 1504.4065 04:29:26.31M 2015-10-04T03:27:29.581Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.923 34.748 1504.4037 04:29:26.51M 2015-10-04T03:27:29.781Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.921 34.747 1504.4031 04:29:26.71M 2015-10-04T03:27:29.986Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.920 34.746 1504.4019 04:29:26.90M 2015-10-04T03:27:30.186Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.919 34.745 1504.4009 04:29:27.12M 2015-10-04T03:27:30.392Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.919 34.744 1504.4006 04:29:27.32M 2015-10-04T03:27:30.611Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.919 34.744 1504.4011 04:29:27.52M 2015-10-04T03:27:30.796Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.919 34.744 1504.4012 04:29:27.74M 2015-10-04T03:27:31.001Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.919 34.744 1504.4004 04:29:27.92M 2015-10-04T03:27:31.206Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.919 34.744 1504.4000 04:29:28.14M 2015-10-04T03:27:31.406Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.919 34.744 1504.4003 04:29:28.34M 2015-10-04T03:27:31.606Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.919 34.744 1504.4000 04:29:28.54M 2015-10-04T03:27:31.816Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.919 34.744 1504.4004 04:29:28.73M 2015-10-04T03:27:32.016Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.919 34.744 1504.4016 04:29:28.94M 2015-10-04T03:27:32.216Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.920 34.745 1504.4021 04:29:29.16M 2015-10-04T03:27:32.421Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.920 34.746 1504.4023 04:29:29.35M 2015-10-04T03:27:32.626Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.921 34.746 1504.4026 04:29:29.55M 2015-10-04T03:27:32.826Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.921 34.747 1504.4028 04:29:29.75M 2015-10-04T03:27:33.032Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.922 34.747 1504.4025 04:29:29.95M 2015-10-04T03:27:33.236Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.922 34.748 1504.4025 04:29:30.17M 2015-10-04T03:27:33.436Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.923 34.749 1504.4026 04:29:30.37M 2015-10-04T03:27:33.641Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.923 34.749 1504.4026 04:29:30.57M 2015-10-04T03:27:33.841Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.923 34.750 1504.4012 04:29:30.77M 2015-10-04T03:27:34.046Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.923 34.750 1504.4026 04:29:30.97M 2015-10-04T03:27:34.246Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.923 34.750 1504.4014 04:29:31.19M 2015-10-04T03:27:34.451Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.923 34.749 1504.4033 04:29:31.38M 2015-10-04T03:27:34.656Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.923 34.749 1504.4031 04:29:31.58M 2015-10-04T03:27:34.856Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.922 34.748 1504.4028 04:29:31.78M 2015-10-04T03:27:35.076Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.921 34.746 1504.4017 04:29:32.00M 2015-10-04T03:27:35.266Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.919 34.745 1504.4001 04:29:32.22M 2015-10-04T03:27:35.473Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.917 34.742 1504.3987 04:29:32.40M 2015-10-04T03:27:35.672Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.892 34.719 1504.3728 04:29:32.60M 2015-10-04T03:27:35.871Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.888 34.715 1504.3695 04:29:32.80M 2015-10-04T03:27:36.076Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.885 34.712 1504.3661 04:29:33.01M 2015-10-04T03:27:36.281Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.882 34.710 1504.3624 04:29:33.22M 2015-10-04T03:27:36.481Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.879 34.707 1504.3593 04:29:33.41M 2015-10-04T03:27:36.686Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.876 34.704 1504.3568 04:29:33.61M 2015-10-04T03:27:36.886Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.874 34.702 1504.3531 04:29:33.81M 2015-10-04T03:27:37.091Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.872 34.700 1504.3507 04:29:34.03M 2015-10-04T03:27:37.296Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.870 34.699 1504.3496 04:29:34.23M 2015-10-04T03:27:37.496Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.870 34.698 1504.3483 04:29:34.43M 2015-10-04T03:27:37.701Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.868 34.697 1504.3461 04:29:34.62M 2015-10-04T03:27:37.901Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.867 34.696 1504.3448 04:29:34.82M 2015-10-04T03:27:38.106Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.865 34.694 1504.3430 04:29:35.04M 2015-10-04T03:27:38.306Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.863 34.692 1504.3418 04:29:35.24M 2015-10-04T03:27:38.511Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.861 34.690 1504.3398 04:29:35.44M 2015-10-04T03:27:38.749Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.859 34.688 1504.3375 04:29:35.64M 2015-10-04T03:27:38.921Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.857 34.687 1504.3364 04:29:35.84M 2015-10-04T03:27:39.121Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.856 34.685 1504.3342 04:29:36.06M 2015-10-04T03:27:39.326Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.854 34.683 1504.3314 04:29:36.26M 2015-10-04T03:27:39.546Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.851 34.681 1504.3287 04:29:36.46M 2015-10-04T03:27:39.731Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.850 34.680 1504.3262 04:29:36.67M 2015-10-04T03:27:39.931Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.848 34.678 1504.3243 04:29:36.86M 2015-10-04T03:27:40.136Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.846 34.677 1504.3224 04:29:37.07M 2015-10-04T03:27:40.341Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.845 34.676 1504.3207 04:29:37.27M 2015-10-04T03:27:40.541Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.848 34.678 1504.3232 04:29:37.47M 2015-10-04T03:27:40.746Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.849 34.679 1504.3243 04:29:37.67M 2015-10-04T03:27:40.952Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.851 34.681 1504.3262 04:29:37.87M 2015-10-04T03:27:41.156Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.869 34.699 1504.3467 04:29:38.09M 2015-10-04T03:27:41.356Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.871 34.700 1504.3484 04:29:38.29M 2015-10-04T03:27:41.556Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.873 34.702 1504.3511 04:29:38.49M 2015-10-04T03:27:41.771Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.892 34.720 1504.3708 04:29:38.69M 2015-10-04T03:27:41.966Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.893 34.721 1504.3717 04:29:38.89M 2015-10-04T03:27:42.171Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.894 34.722 1504.3735 04:29:39.10M 2015-10-04T03:27:42.366Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.896 34.723 1504.3754 04:29:39.31M 2015-10-04T03:27:42.571Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.898 34.725 1504.3777 04:29:39.50M 2015-10-04T03:27:42.776Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.900 34.727 1504.3804 04:29:39.70M 2015-10-04T03:27:42.990Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.902 34.729 1504.3833 04:29:39.90M 2015-10-04T03:27:43.181Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.905 34.731 1504.3861 04:29:40.12M 2015-10-04T03:27:43.386Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.907 34.733 1504.3877 04:29:40.32M 2015-10-04T03:27:43.586Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.909 34.735 1504.3890 04:29:40.52M 2015-10-04T03:27:43.791Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.911 34.737 1504.3912 04:29:40.72M 2015-10-04T03:27:44.011Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.912 34.738 1504.3940 04:29:40.92M 2015-10-04T03:27:44.196Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.914 34.740 1504.3964 04:29:41.15M 2015-10-04T03:27:44.401Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.916 34.742 1504.3979 04:29:41.33M 2015-10-04T03:27:44.601Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.918 34.744 1504.3999 04:29:41.53M 2015-10-04T03:27:44.806Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.920 34.746 1504.4014 04:29:41.73M 2015-10-04T03:27:45.006Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.923 34.749 1504.4037 04:29:41.93M 2015-10-04T03:27:45.211Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.926 34.751 1504.4065 04:29:42.14M 2015-10-04T03:27:45.416Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.929 34.754 1504.4097 04:29:42.35M 2015-10-04T03:27:45.621Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.932 34.758 1504.4124 04:29:42.55M 2015-10-04T03:27:45.821Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.935 34.760 1504.4152 04:29:42.75M 2015-10-04T03:27:46.026Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.937 34.762 1504.4175 04:29:42.94M 2015-10-04T03:27:46.229Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.939 34.764 1504.4202 04:29:43.16M 2015-10-04T03:27:46.426Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.940 34.765 1504.4225 04:29:43.36M 2015-10-04T03:27:46.668Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.942 34.766 1504.4252 04:29:43.56M 2015-10-04T03:27:46.836Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.944 34.768 1504.4270 04:29:43.76M 2015-10-04T03:27:47.041Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.945 34.769 1504.4293 04:29:43.96M 2015-10-04T03:27:47.241Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.947 34.770 1504.4312 04:29:44.18M 2015-10-04T03:27:47.446Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.948 34.772 1504.4335 04:29:44.38M 2015-10-04T03:27:47.647Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.950 34.773 1504.4348 04:29:44.58M 2015-10-04T03:27:47.852Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.951 34.774 1504.4366 04:29:44.77M 2015-10-04T03:27:48.056Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.952 34.774 1504.4380 04:29:44.97M 2015-10-04T03:27:48.269Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.952 34.775 1504.4384 04:29:45.19M 2015-10-04T03:27:48.477Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.953 34.776 1504.4395 04:29:45.39M 2015-10-04T03:27:48.661Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.776 1504.4391 04:29:45.61M 2015-10-04T03:27:48.866Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.776 1504.4391 04:29:45.79M 2015-10-04T03:27:49.071Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.953 34.775 1504.4387 04:29:46.01M 2015-10-04T03:27:49.309Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4379 04:29:46.21M 2015-10-04T03:27:49.476Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4364 04:29:46.41M 2015-10-04T03:27:49.682Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4362 04:29:46.61M 2015-10-04T03:27:49.882Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4369 04:29:46.81M 2015-10-04T03:27:50.087Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4368 04:29:47.03M 2015-10-04T03:27:50.286Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4373 04:29:47.22M 2015-10-04T03:27:50.492Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4370 04:29:47.42M 2015-10-04T03:27:50.697Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4371 04:29:47.62M 2015-10-04T03:27:50.910Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4368 04:29:47.82M 2015-10-04T03:27:51.102Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.961 34.784 1504.4468 04:29:48.04M 2015-10-04T03:27:51.307Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.784 1504.4473 04:29:48.24M 2015-10-04T03:27:51.507Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.962 34.785 1504.4467 04:29:48.44M 2015-10-04T03:27:51.707Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.962 34.785 1504.4470 04:29:48.64M 2015-10-04T03:27:51.912Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.962 34.785 1504.4469 04:29:48.83M 2015-10-04T03:27:52.117Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.962 34.785 1504.4464 04:29:49.05M 2015-10-04T03:27:52.349Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.962 34.785 1504.4469 04:29:49.25M 2015-10-04T03:27:52.522Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.962 34.787 1504.4420 04:29:49.45M 2015-10-04T03:27:52.727Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.961 34.786 1504.4418 04:29:49.65M 2015-10-04T03:27:52.942Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.961 34.785 1504.4413 04:29:49.85M 2015-10-04T03:27:53.132Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.960 34.785 1504.4410 04:29:50.08M 2015-10-04T03:27:53.332Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.960 34.784 1504.4408 04:29:50.27M 2015-10-04T03:27:53.537Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.959 34.783 1504.4404 04:29:50.46M 2015-10-04T03:27:53.742Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.958 34.782 1504.4406 04:29:50.67M 2015-10-04T03:27:53.942Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.958 34.782 1504.4404 04:29:50.87M 2015-10-04T03:27:54.147Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.957 34.781 1504.4398 04:29:51.08M 2015-10-04T03:27:54.352Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.957 34.781 1504.4398 04:29:51.28M 2015-10-04T03:27:54.552Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.957 34.781 1504.4408 04:29:51.48M 2015-10-04T03:27:54.757Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4410 04:29:51.68M 2015-10-04T03:27:54.962Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.958 34.781 1504.4418 04:29:51.88M 2015-10-04T03:27:55.162Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.958 34.781 1504.4430 04:29:52.10M 2015-10-04T03:27:55.362Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4435 04:29:52.30M 2015-10-04T03:27:55.567Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.959 34.781 1504.4451 04:29:52.50M 2015-10-04T03:27:55.772Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.781 1504.4457 04:29:52.69M 2015-10-04T03:27:55.977Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.959 34.781 1504.4469 04:29:52.90M 2015-10-04T03:27:56.177Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4436 04:29:53.11M 2015-10-04T03:27:56.377Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4459 04:29:53.31M 2015-10-04T03:27:56.582Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.958 34.780 1504.4475 04:29:53.51M 2015-10-04T03:27:56.782Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.959 34.780 1504.4485 04:29:53.71M 2015-10-04T03:27:56.987Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.960 34.781 1504.4487 04:29:53.91M 2015-10-04T03:27:57.187Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.960 34.781 1504.4491 04:29:54.13M 2015-10-04T03:27:57.407Z|I-OCEAN7-304-XXXX| 24.96 14.257 41.960 34.781 1504.4490 04:29:54.32M 2015-10-04T03:27:57.597Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.960 34.781 1504.4493 04:29:54.54M 2015-10-04T03:27:57.797Z|I-OCEAN7-304-XXXX| 24.95 14.257 41.960 34.781 1504.4497 04:29:54.72M 2015-10-04T03:27:58.002Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.959 34.781 1504.4481 04:29:54.92M 2015-10-04T03:27:58.230Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.959 34.780 1504.4474 04:29:55.14M 2015-10-04T03:27:58.412Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.958 34.779 1504.4458 04:29:55.34M 2015-10-04T03:27:58.612Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4436 04:29:55.54M 2015-10-04T03:27:58.817Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.956 34.778 1504.4424 04:29:55.74M 2015-10-04T03:27:59.022Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4420 04:29:55.94M 2015-10-04T03:27:59.222Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4410 04:29:56.16M 2015-10-04T03:27:59.427Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.777 1504.4404 04:29:56.36M 2015-10-04T03:27:59.627Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4396 04:29:56.56M 2015-10-04T03:27:59.835Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4387 04:29:56.76M