2015-10-04T03:26:00.042Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.872 34.700 1504.3514 04:27:56.96M 2015-10-04T03:26:00.247Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.872 34.701 1504.3513 04:27:57.18M 2015-10-04T03:26:00.452Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.873 34.701 1504.3514 04:27:57.37M 2015-10-04T03:26:00.657Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.873 34.702 1504.3514 04:27:57.58M 2015-10-04T03:26:00.857Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.873 34.702 1504.3516 04:27:57.78M 2015-10-04T03:26:01.062Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.874 34.702 1504.3511 04:27:58.98M 2015-10-04T03:26:01.282Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.874 34.702 1504.3516 04:27:58.19M 2015-10-04T03:26:01.467Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.873 34.702 1504.3516 04:27:58.41M 2015-10-04T03:26:01.672Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.873 34.702 1504.3508 04:27:58.59M 2015-10-04T03:26:01.874Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.873 34.701 1504.3510 04:27:58.79M 2015-10-04T03:26:02.072Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.872 34.701 1504.3507 04:27:59.01M 2015-10-04T03:26:02.277Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.872 34.701 1504.3500 04:27:59.21M 2015-10-04T03:26:02.482Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.865 34.695 1504.3414 04:27:59.41M 2015-10-04T03:26:02.687Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.864 34.694 1504.3405 04:27:59.61M 2015-10-04T03:26:02.882Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.863 34.693 1504.3389 04:27:59.81M 2015-10-04T03:26:03.087Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.862 34.692 1504.3373 04:28:00.02M 2015-10-04T03:26:03.297Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.860 34.691 1504.3358 04:28:00.22M 2015-10-04T03:26:03.497Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.859 34.689 1504.3339 04:28:00.42M 2015-10-04T03:26:03.697Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.846 34.677 1504.3199 04:28:00.62M 2015-10-04T03:26:03.902Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.843 34.675 1504.3176 04:28:00.82M 2015-10-04T03:26:04.107Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.844 34.675 1504.3182 04:28:01.04M 2015-10-04T03:26:04.307Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.854 34.685 1504.3297 04:28:01.24M 2015-10-04T03:26:04.513Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.855 34.686 1504.3308 04:28:01.44M 2015-10-04T03:26:04.712Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.856 34.687 1504.3313 04:28:01.64M 2015-10-04T03:26:04.917Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.856 34.687 1504.3322 04:28:01.84M 2015-10-04T03:26:05.117Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.857 34.687 1504.3325 04:28:02.05M 2015-10-04T03:26:05.322Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.857 34.688 1504.3330 04:28:02.25M 2015-10-04T03:26:05.527Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.858 34.688 1504.3340 04:28:02.45M 2015-10-04T03:26:05.742Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.859 34.689 1504.3346 04:28:02.65M 2015-10-04T03:26:05.932Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.859 34.689 1504.3350 04:28:02.86M 2015-10-04T03:26:06.137Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.859 34.689 1504.3347 04:28:03.07M 2015-10-04T03:26:06.337Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.858 34.689 1504.3337 04:28:03.27M 2015-10-04T03:26:06.542Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.858 34.689 1504.3334 04:28:03.47M 2015-10-04T03:26:06.742Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.858 34.689 1504.3326 04:28:03.67M 2015-10-04T03:26:06.947Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.858 34.689 1504.3324 04:28:03.86M 2015-10-04T03:26:07.152Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.858 34.689 1504.3320 04:28:04.08M 2015-10-04T03:26:07.352Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.858 34.689 1504.3318 04:28:04.28M 2015-10-04T03:26:07.557Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.858 34.689 1504.3324 04:28:04.48M 2015-10-04T03:26:07.757Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.858 34.689 1504.3325 04:28:04.68M 2015-10-04T03:26:07.962Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.858 34.689 1504.3323 04:28:04.88M 2015-10-04T03:26:08.167Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.859 34.690 1504.3330 04:28:05.10M 2015-10-04T03:26:08.367Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.859 34.690 1504.3335 04:28:05.30M 2015-10-04T03:26:08.572Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.859 34.690 1504.3335 04:28:05.50M 2015-10-04T03:26:08.778Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.860 34.691 1504.3336 04:28:05.70M 2015-10-04T03:26:08.989Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.860 34.691 1504.3337 04:28:05.89M 2015-10-04T03:26:09.182Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.860 34.691 1504.3339 04:28:06.11M 2015-10-04T03:26:09.382Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.860 34.692 1504.3333 04:28:06.31M 2015-10-04T03:26:09.587Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.861 34.692 1504.3345 04:28:06.51M 2015-10-04T03:26:09.829Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.861 34.692 1504.3351 04:28:06.71M 2015-10-04T03:26:10.029Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.861 34.692 1504.3361 04:28:06.91M 2015-10-04T03:26:10.212Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.862 34.692 1504.3363 04:28:07.13M 2015-10-04T03:26:10.397Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.862 34.692 1504.3356 04:28:07.34M 2015-10-04T03:26:10.602Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.862 34.693 1504.3357 04:28:07.53M 2015-10-04T03:26:10.802Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.863 34.693 1504.3361 04:28:07.72M 2015-10-04T03:26:11.007Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.863 34.694 1504.3362 04:28:07.92M 2015-10-04T03:26:11.207Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.862 34.693 1504.3363 04:28:08.14M 2015-10-04T03:26:11.412Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.861 34.692 1504.3359 04:28:08.34M 2015-10-04T03:26:11.612Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.862 34.693 1504.3373 04:28:08.54M 2015-10-04T03:26:11.822Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.863 34.693 1504.3379 04:28:08.74M 2015-10-04T03:26:12.022Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.863 34.693 1504.3385 04:28:08.94M 2015-10-04T03:26:12.222Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.862 34.692 1504.3380 04:28:09.16M 2015-10-04T03:26:12.427Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.867 34.697 1504.3436 04:28:09.36M 2015-10-04T03:26:12.669Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.863 34.693 1504.3395 04:28:09.56M 2015-10-04T03:26:12.837Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.862 34.692 1504.3391 04:28:09.75M 2015-10-04T03:26:13.037Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.855 34.685 1504.3311 04:28:09.96M 2015-10-04T03:26:13.242Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.861 34.691 1504.3374 04:28:10.17M 2015-10-04T03:26:13.442Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.860 34.690 1504.3373 04:28:10.37M 2015-10-04T03:26:13.647Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.859 34.689 1504.3362 04:28:10.57M 2015-10-04T03:26:13.847Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.858 34.688 1504.3353 04:28:10.77M 2015-10-04T03:26:14.052Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.858 34.687 1504.3352 04:28:10.97M 2015-10-04T03:26:14.252Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.857 34.686 1504.3342 04:28:11.19M 2015-10-04T03:26:14.462Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.856 34.685 1504.3330 04:28:11.38M 2015-10-04T03:26:14.677Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.855 34.685 1504.3317 04:28:11.59M 2015-10-04T03:26:14.862Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.854 34.684 1504.3307 04:28:11.80M 2015-10-04T03:26:15.067Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.853 34.683 1504.3300 04:28:12.00M 2015-10-04T03:26:15.273Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.853 34.683 1504.3292 04:28:12.20M 2015-10-04T03:26:15.472Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.852 34.683 1504.3297 04:28:12.40M 2015-10-04T03:26:15.673Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.852 34.683 1504.3281 04:28:12.60M 2015-10-04T03:26:15.878Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.852 34.683 1504.3273 04:28:12.80M 2015-10-04T03:26:16.082Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.852 34.683 1504.3275 04:28:13.02M 2015-10-04T03:26:16.287Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.852 34.683 1504.3282 04:28:13.22M 2015-10-04T03:26:16.487Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.852 34.683 1504.3281 04:28:13.42M 2015-10-04T03:26:16.692Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.853 34.683 1504.3291 04:28:13.61M 2015-10-04T03:26:16.892Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.853 34.683 1504.3296 04:28:13.81M 2015-10-04T03:26:17.097Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.853 34.683 1504.3292 04:28:14.03M 2015-10-04T03:26:17.297Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.853 34.683 1504.3301 04:28:14.23M 2015-10-04T03:26:17.502Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.854 34.684 1504.3311 04:28:14.43M 2015-10-04T03:26:17.709Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.854 34.684 1504.3318 04:28:14.63M 2015-10-04T03:26:17.908Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.855 34.685 1504.3320 04:28:14.83M 2015-10-04T03:26:18.113Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.856 34.686 1504.3324 04:28:15.05M 2015-10-04T03:26:18.318Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.856 34.686 1504.3328 04:28:15.25M 2015-10-04T03:26:18.518Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.857 34.686 1504.3333 04:28:15.45M 2015-10-04T03:26:18.718Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.857 34.687 1504.3341 04:28:15.64M 2015-10-04T03:26:18.928Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.858 34.687 1504.3346 04:28:15.84M 2015-10-04T03:26:19.148Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.857 34.687 1504.3351 04:28:16.06M 2015-10-04T03:26:19.350Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.857 34.687 1504.3340 04:28:16.28M 2015-10-04T03:26:19.538Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.857 34.687 1504.3337 04:28:16.46M 2015-10-04T03:26:19.738Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.855 34.686 1504.3312 04:28:16.66M 2015-10-04T03:26:19.943Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.854 34.684 1504.3287 04:28:16.86M 2015-10-04T03:26:20.143Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.847 34.678 1504.3208 04:28:17.08M 2015-10-04T03:26:20.343Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.846 34.677 1504.3199 04:28:17.28M 2015-10-04T03:26:20.548Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.844 34.676 1504.3182 04:28:17.47M 2015-10-04T03:26:20.753Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.843 34.675 1504.3159 04:28:17.67M 2015-10-04T03:26:20.958Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.842 34.675 1504.3143 04:28:17.87M 2015-10-04T03:26:21.158Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.848 34.680 1504.3196 04:28:18.09M 2015-10-04T03:26:21.363Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.861 34.692 1504.3346 04:28:18.29M 2015-10-04T03:26:21.568Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.863 34.694 1504.3369 04:28:18.49M 2015-10-04T03:26:21.768Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.864 34.694 1504.3374 04:28:18.69M 2015-10-04T03:26:21.973Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.860 34.691 1504.3340 04:28:18.89M 2015-10-04T03:26:22.173Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.858 34.690 1504.3318 04:28:19.11M 2015-10-04T03:26:22.378Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.857 34.688 1504.3301 04:28:19.31M 2015-10-04T03:26:22.578Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.837 34.669 1504.3087 04:28:19.50M 2015-10-04T03:26:22.783Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.835 34.667 1504.3065 04:28:19.70M 2015-10-04T03:26:22.988Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.833 34.666 1504.3047 04:28:19.90M 2015-10-04T03:26:23.193Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.832 34.665 1504.3025 04:28:20.12M 2015-10-04T03:26:23.393Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.830 34.663 1504.3011 04:28:20.32M 2015-10-04T03:26:23.613Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.835 34.668 1504.3059 04:28:20.52M 2015-10-04T03:26:23.798Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.836 34.669 1504.3087 04:28:20.74M 2015-10-04T03:26:24.003Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.856 34.687 1504.3306 04:28:20.92M 2015-10-04T03:26:24.208Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.891 34.719 1504.3695 04:28:21.14M 2015-10-04T03:26:24.412Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.897 34.725 1504.3763 04:28:21.34M 2015-10-04T03:26:24.613Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.898 34.725 1504.3781 04:28:21.54M 2015-10-04T03:26:24.813Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.899 34.726 1504.3805 04:28:21.74M 2015-10-04T03:26:25.018Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.901 34.727 1504.3828 04:28:21.93M 2015-10-04T03:26:25.218Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.902 34.729 1504.3833 04:28:22.15M 2015-10-04T03:26:25.423Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.904 34.731 1504.3840 04:28:22.35M 2015-10-04T03:26:25.628Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.918 34.743 1504.3984 04:28:22.55M 2015-10-04T03:26:25.828Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.919 34.745 1504.4001 04:28:22.75M 2015-10-04T03:26:26.033Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.921 34.746 1504.4026 04:28:22.95M 2015-10-04T03:26:26.233Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.921 34.746 1504.4038 04:28:23.17M 2015-10-04T03:26:26.438Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.921 34.746 1504.4036 04:28:23.36M 2015-10-04T03:26:26.638Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.920 34.745 1504.4034 04:28:23.56M 2015-10-04T03:26:26.843Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.919 34.744 1504.4019 04:28:23.76M 2015-10-04T03:26:27.048Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.919 34.744 1504.4025 04:28:23.96M 2015-10-04T03:26:27.248Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.918 34.744 1504.4012 04:28:24.18M 2015-10-04T03:26:27.453Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.918 34.743 1504.4003 04:28:24.38M 2015-10-04T03:26:27.658Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.917 34.742 1504.3988 04:28:24.58M 2015-10-04T03:26:27.858Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.917 34.743 1504.3983 04:28:24.78M 2015-10-04T03:26:28.078Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.917 34.743 1504.3986 04:28:25.00M 2015-10-04T03:26:28.269Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.917 34.742 1504.3993 04:28:25.21M 2015-10-04T03:26:28.468Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.917 34.742 1504.3999 04:28:25.39M 2015-10-04T03:26:28.709Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.917 34.742 1504.4004 04:28:25.59M 2015-10-04T03:26:28.874Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.918 34.743 1504.4008 04:28:25.79M 2015-10-04T03:26:29.078Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.918 34.743 1504.4012 04:28:26.01M 2015-10-04T03:26:29.283Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.918 34.743 1504.4009 04:28:26.21M 2015-10-04T03:26:29.483Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.918 34.744 1504.4010 04:28:26.41M 2015-10-04T03:26:29.688Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.919 34.745 1504.4016 04:28:26.61M 2015-10-04T03:26:29.888Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.919 34.744 1504.3997 04:28:26.81M 2015-10-04T03:26:30.093Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.919 34.744 1504.3992 04:28:27.03M 2015-10-04T03:26:30.298Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.922 34.748 1504.4030 04:28:27.23M 2015-10-04T03:26:30.498Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.922 34.747 1504.4014 04:28:27.43M 2015-10-04T03:26:30.703Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.921 34.747 1504.3998 04:28:27.62M 2015-10-04T03:26:30.903Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.915 34.741 1504.3936 04:28:27.82M 2015-10-04T03:26:31.108Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.915 34.741 1504.3940 04:28:28.04M 2015-10-04T03:26:31.308Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.915 34.742 1504.3931 04:28:28.24M 2015-10-04T03:26:31.513Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.915 34.742 1504.3926 04:28:28.44M 2015-10-04T03:26:31.718Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.915 34.743 1504.3921 04:28:28.64M 2015-10-04T03:26:31.918Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.924 34.751 1504.4005 04:28:28.84M 2015-10-04T03:26:32.123Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.937 34.763 1504.4150 04:28:29.06M 2015-10-04T03:26:32.340Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.938 34.764 1504.4159 04:28:29.26M 2015-10-04T03:26:32.543Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.936 34.762 1504.4141 04:28:29.46M 2015-10-04T03:26:32.733Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.935 34.761 1504.4138 04:28:29.67M 2015-10-04T03:26:32.938Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.926 34.753 1504.4036 04:28:29.85M 2015-10-04T03:26:33.138Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.913 34.740 1504.3893 04:28:30.07M 2015-10-04T03:26:33.343Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.912 34.739 1504.3892 04:28:30.27M 2015-10-04T03:26:33.543Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.899 34.728 1504.3760 04:28:30.47M 2015-10-04T03:26:33.743Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.899 34.727 1504.3761 04:28:30.67M 2015-10-04T03:26:33.953Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.898 34.727 1504.3759 04:28:30.87M 2015-10-04T03:26:34.154Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.891 34.720 1504.3687 04:28:31.09M 2015-10-04T03:26:34.388Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.881 34.711 1504.3586 04:28:31.29M 2015-10-04T03:26:34.558Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.870 34.700 1504.3458 04:28:31.49M 2015-10-04T03:26:34.763Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.868 34.698 1504.3456 04:28:31.68M 2015-10-04T03:26:34.964Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.867 34.696 1504.3445 04:28:31.88M 2015-10-04T03:26:35.168Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.867 34.696 1504.3457 04:28:32.10M 2015-10-04T03:26:35.373Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.879 34.707 1504.3597 04:28:32.30M 2015-10-04T03:26:35.589Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.866 34.694 1504.3453 04:28:32.50M 2015-10-04T03:26:35.773Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.829 34.660 1504.3057 04:28:32.70M 2015-10-04T03:26:35.978Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.829 34.660 1504.3066 04:28:32.89M 2015-10-04T03:26:36.189Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.830 34.661 1504.3073 04:28:33.12M 2015-10-04T03:26:36.388Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.831 34.662 1504.3090 04:28:33.31M 2015-10-04T03:26:36.588Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.833 34.664 1504.3103 04:28:33.52M 2015-10-04T03:26:36.793Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.858 34.687 1504.3364 04:28:33.71M 2015-10-04T03:26:37.013Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.882 34.710 1504.3625 04:28:33.91M 2015-10-04T03:26:37.198Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.883 34.711 1504.3629 04:28:34.15M 2015-10-04T03:26:37.404Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.885 34.713 1504.3638 04:28:34.33M 2015-10-04T03:26:37.604Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.900 34.727 1504.3807 04:28:34.53M 2015-10-04T03:26:37.809Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.902 34.729 1504.3823 04:28:34.73M 2015-10-04T03:26:38.009Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.919 34.745 1504.4001 04:28:34.93M 2015-10-04T03:26:38.213Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.936 34.761 1504.4188 04:28:35.15M 2015-10-04T03:26:38.429Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.938 34.763 1504.4203 04:28:35.35M 2015-10-04T03:26:38.618Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.940 34.764 1504.4214 04:28:35.55M 2015-10-04T03:26:38.818Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.942 34.767 1504.4231 04:28:35.74M 2015-10-04T03:26:39.023Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.944 34.769 1504.4252 04:28:35.94M 2015-10-04T03:26:39.228Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.946 34.771 1504.4275 04:28:36.16M 2015-10-04T03:26:39.433Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.948 34.772 1504.4292 04:28:36.36M 2015-10-04T03:26:39.633Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.950 34.774 1504.4320 04:28:36.56M 2015-10-04T03:26:39.833Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.951 34.775 1504.4349 04:28:36.76M 2015-10-04T03:26:40.038Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.776 1504.4368 04:28:36.96M 2015-10-04T03:26:40.244Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4388 04:28:37.18M 2015-10-04T03:26:40.448Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.955 34.777 1504.4396 04:28:37.38M 2015-10-04T03:26:40.648Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.778 1504.4408 04:28:37.57M 2015-10-04T03:26:40.848Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.779 1504.4414 04:28:37.77M 2015-10-04T03:26:41.054Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4420 04:28:37.97M 2015-10-04T03:26:41.258Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.958 34.781 1504.4419 04:28:38.19M 2015-10-04T03:26:41.479Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.781 1504.4408 04:28:38.39M 2015-10-04T03:26:41.664Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4409 04:28:38.61M 2015-10-04T03:26:41.869Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4393 04:28:38.79M 2015-10-04T03:26:42.069Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4374 04:28:39.01M 2015-10-04T03:26:42.269Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4368 04:28:39.21M 2015-10-04T03:26:42.479Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4359 04:28:39.40M 2015-10-04T03:26:42.709Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4353 04:28:39.60M 2015-10-04T03:26:42.884Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4329 04:28:39.80M 2015-10-04T03:26:43.089Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.933 34.759 1504.4138 04:28:40.02M 2015-10-04T03:26:43.294Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.887 34.716 1504.3623 04:28:40.22M 2015-10-04T03:26:43.494Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.837 34.669 1504.3081 04:28:40.42M 2015-10-04T03:26:43.699Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.767 34.605 1504.2328 04:28:40.62M 2015-10-04T03:26:43.899Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.714 34.556 1504.1760 04:28:40.82M 2015-10-04T03:26:44.109Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.687 34.531 1504.1461 04:28:41.04M 2015-10-04T03:26:44.304Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.666 34.511 1504.1234 04:28:41.24M 2015-10-04T03:26:44.509Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.665 34.510 1504.1237 04:28:41.44M 2015-10-04T03:26:44.714Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.664 34.509 1504.1229 04:28:41.63M 2015-10-04T03:26:44.914Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.755 34.592 1504.2218 04:28:41.84M 2015-10-04T03:26:45.119Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.853 34.683 1504.3290 04:28:42.05M 2015-10-04T03:26:45.319Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.899 34.726 1504.3798 04:28:42.25M 2015-10-04T03:26:45.524Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.932 34.756 1504.4153 04:28:42.45M 2015-10-04T03:26:45.729Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.938 34.762 1504.4229 04:28:42.65M 2015-10-04T03:26:45.944Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.940 34.763 1504.4243 04:28:42.85M 2015-10-04T03:26:46.129Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.941 34.765 1504.4260 04:28:43.08M 2015-10-04T03:26:46.334Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.943 34.766 1504.4272 04:28:43.27M 2015-10-04T03:26:46.539Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.944 34.768 1504.4294 04:28:43.46M 2015-10-04T03:26:46.739Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.946 34.769 1504.4319 04:28:43.66M 2015-10-04T03:26:46.944Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.947 34.769 1504.4336 04:28:43.86M 2015-10-04T03:26:47.144Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.948 34.770 1504.4351 04:28:44.08M 2015-10-04T03:26:47.354Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.949 34.772 1504.4362 04:28:44.28M 2015-10-04T03:26:47.549Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.950 34.773 1504.4365 04:28:44.48M 2015-10-04T03:26:47.754Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.774 1504.4366 04:28:44.67M 2015-10-04T03:26:47.959Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4365 04:28:44.88M 2015-10-04T03:26:48.159Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.952 34.775 1504.4370 04:28:45.10M 2015-10-04T03:26:48.364Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.776 1504.4382 04:28:45.29M 2015-10-04T03:26:48.569Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4399 04:28:45.49M 2015-10-04T03:26:48.774Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.779 1504.4418 04:28:45.69M 2015-10-04T03:26:48.974Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4421 04:28:45.89M 2015-10-04T03:26:49.174Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.957 34.780 1504.4431 04:28:46.11M 2015-10-04T03:26:49.379Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.780 1504.4436 04:28:46.31M 2015-10-04T03:26:49.584Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.959 34.781 1504.4445 04:28:46.51M 2015-10-04T03:26:49.789Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.960 34.783 1504.4467 04:28:46.71M 2015-10-04T03:26:49.989Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.961 34.783 1504.4463 04:28:46.91M 2015-10-04T03:26:50.194Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.961 34.783 1504.4469 04:28:47.13M 2015-10-04T03:26:50.409Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.961 34.783 1504.4478 04:28:47.33M 2015-10-04T03:26:50.599Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.960 34.782 1504.4476 04:28:47.54M 2015-10-04T03:26:50.799Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.960 34.781 1504.4470 04:28:47.72M 2015-10-04T03:26:51.004Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.960 34.781 1504.4474 04:28:47.92M 2015-10-04T03:26:51.204Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.781 1504.4470 04:28:48.14M 2015-10-04T03:26:51.409Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.958 34.780 1504.4453 04:28:48.34M 2015-10-04T03:26:51.629Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.958 34.779 1504.4443 04:28:48.54M 2015-10-04T03:26:51.819Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4432 04:28:48.74M 2015-10-04T03:26:52.019Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.956 34.778 1504.4435 04:28:48.94M 2015-10-04T03:26:52.229Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.956 34.778 1504.4424 04:28:49.15M 2015-10-04T03:26:52.425Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.956 34.778 1504.4414 04:28:49.35M 2015-10-04T03:26:52.631Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.956 34.778 1504.4410 04:28:49.55M 2015-10-04T03:26:52.829Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.778 1504.4406 04:28:49.75M 2015-10-04T03:26:53.034Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4403 04:28:49.95M 2015-10-04T03:26:53.269Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4395 04:28:50.17M 2015-10-04T03:26:53.439Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4388 04:28:50.37M 2015-10-04T03:26:53.644Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4385 04:28:50.57M 2015-10-04T03:26:53.849Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4377 04:28:50.77M 2015-10-04T03:26:54.049Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.776 1504.4364 04:28:50.97M 2015-10-04T03:26:54.254Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4348 04:28:51.19M 2015-10-04T03:26:54.454Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4337 04:28:51.39M 2015-10-04T03:26:54.659Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4332 04:28:51.58M 2015-10-04T03:26:54.879Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.776 1504.4325 04:28:51.78M 2015-10-04T03:26:55.064Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.919 34.746 1504.3978 04:28:52.02M 2015-10-04T03:26:55.269Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.919 34.746 1504.3979 04:28:52.20M 2015-10-04T03:26:55.469Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.918 34.745 1504.3971 04:28:52.40M 2015-10-04T03:26:55.674Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.917 34.744 1504.3954 04:28:52.60M 2015-10-04T03:26:55.879Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.916 34.744 1504.3940 04:28:52.80M 2015-10-04T03:26:56.079Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.915 34.743 1504.3925 04:28:53.02M 2015-10-04T03:26:56.284Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.914 34.742 1504.3918 04:28:53.22M 2015-10-04T03:26:56.484Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.913 34.740 1504.3894 04:28:53.41M 2015-10-04T03:26:56.689Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.911 34.739 1504.3888 04:28:53.61M 2015-10-04T03:26:56.889Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.910 34.738 1504.3870 04:28:53.81M 2015-10-04T03:26:57.109Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.908 34.736 1504.3854 04:28:54.03M 2015-10-04T03:26:57.299Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.906 34.734 1504.3837 04:28:54.23M 2015-10-04T03:26:57.499Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.904 34.732 1504.3826 04:28:54.43M 2015-10-04T03:26:57.704Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.902 34.729 1504.3806 04:28:54.63M 2015-10-04T03:26:57.949Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.899 34.727 1504.3781 04:28:54.83M 2015-10-04T03:26:58.109Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.879 34.708 1504.3560 04:28:55.05M 2015-10-04T03:26:58.314Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.876 34.705 1504.3535 04:28:55.25M 2015-10-04T03:26:58.514Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.873 34.703 1504.3503 04:28:55.44M 2015-10-04T03:26:58.719Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.871 34.700 1504.3480 04:28:55.64M 2015-10-04T03:26:58.924Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.869 34.698 1504.3468 04:28:55.84M 2015-10-04T03:26:59.124Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.866 34.696 1504.3438 04:28:56.06M 2015-10-04T03:26:59.344Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.864 34.694 1504.3405 04:28:56.26M 2015-10-04T03:26:59.529Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.861 34.691 1504.3374 04:28:56.47M 2015-10-04T03:26:59.734Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.860 34.690 1504.3352 04:28:56.66M 2015-10-04T03:26:59.939Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.851 34.682 1504.3259 04:28:56.86M