2015-10-04T03:22:00.081Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4326 04:23:56.97M 2015-10-04T03:22:00.266Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4329 04:23:57.21M 2015-10-04T03:22:00.471Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4331 04:23:57.39M 2015-10-04T03:22:00.673Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.952 34.776 1504.4343 04:23:57.59M 2015-10-04T03:22:00.876Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.952 34.776 1504.4347 04:23:57.79M 2015-10-04T03:22:01.081Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.952 34.776 1504.4347 04:23:58.00M 2015-10-04T03:22:01.281Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.952 34.776 1504.4352 04:23:58.20M 2015-10-04T03:22:01.486Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4348 04:23:58.40M 2015-10-04T03:22:01.708Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4355 04:23:58.60M 2015-10-04T03:22:01.896Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4357 04:23:58.80M 2015-10-04T03:22:02.096Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4357 04:23:59.02M 2015-10-04T03:22:02.301Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4352 04:23:59.22M 2015-10-04T03:22:02.502Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.778 1504.4353 04:23:59.42M 2015-10-04T03:22:02.702Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4348 04:23:59.62M 2015-10-04T03:22:02.912Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4351 04:23:59.81M 2015-10-04T03:22:03.112Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4354 04:24:00.04M 2015-10-04T03:22:03.313Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4360 04:24:00.23M 2015-10-04T03:22:03.517Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4360 04:24:00.43M 2015-10-04T03:22:03.721Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4349 04:24:00.63M 2015-10-04T03:22:03.921Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4330 04:24:00.83M 2015-10-04T03:22:04.127Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4337 04:24:01.05M 2015-10-04T03:22:04.332Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4335 04:24:01.25M 2015-10-04T03:22:04.552Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.775 1504.4333 04:24:01.45M 2015-10-04T03:22:04.737Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.950 34.774 1504.4333 04:24:01.66M 2015-10-04T03:22:04.937Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.774 1504.4340 04:24:01.85M 2015-10-04T03:22:05.142Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.951 34.774 1504.4343 04:24:02.07M 2015-10-04T03:22:05.342Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.774 1504.4362 04:24:02.27M 2015-10-04T03:22:05.546Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4384 04:24:02.46M 2015-10-04T03:22:05.752Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.954 34.777 1504.4395 04:24:02.66M 2015-10-04T03:22:05.953Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.955 34.777 1504.4407 04:24:02.86M 2015-10-04T03:22:06.157Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.777 1504.4406 04:24:03.08M 2015-10-04T03:22:06.362Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4409 04:24:03.28M 2015-10-04T03:22:06.562Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4414 04:24:03.48M 2015-10-04T03:22:06.762Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.778 1504.4409 04:24:03.68M 2015-10-04T03:22:06.988Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4404 04:24:03.87M 2015-10-04T03:22:07.172Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.778 1504.4395 04:24:04.09M 2015-10-04T03:22:07.377Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4390 04:24:04.29M 2015-10-04T03:22:07.577Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4402 04:24:04.49M 2015-10-04T03:22:07.777Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.778 1504.4404 04:24:04.69M 2015-10-04T03:22:07.987Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4403 04:24:04.89M 2015-10-04T03:22:08.187Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4404 04:24:05.11M 2015-10-04T03:22:08.392Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.780 1504.4395 04:24:05.31M 2015-10-04T03:22:08.629Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4381 04:24:05.51M 2015-10-04T03:22:08.797Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4365 04:24:05.71M 2015-10-04T03:22:09.012Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4353 04:24:05.91M 2015-10-04T03:22:09.228Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4352 04:24:06.14M 2015-10-04T03:22:09.407Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4368 04:24:06.32M 2015-10-04T03:22:09.607Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4371 04:24:06.52M 2015-10-04T03:22:09.812Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4380 04:24:06.72M 2015-10-04T03:22:10.012Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4381 04:24:06.92M 2015-10-04T03:22:10.217Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4393 04:24:07.14M 2015-10-04T03:22:10.417Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.779 1504.4393 04:24:07.34M 2015-10-04T03:22:10.622Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4401 04:24:07.54M 2015-10-04T03:22:10.827Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4409 04:24:07.74M 2015-10-04T03:22:11.027Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.779 1504.4396 04:24:07.93M 2015-10-04T03:22:11.232Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.778 1504.4382 04:24:08.15M 2015-10-04T03:22:11.437Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.778 1504.4377 04:24:08.35M 2015-10-04T03:22:11.637Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.778 1504.4375 04:24:08.55M 2015-10-04T03:22:11.842Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4370 04:24:08.75M 2015-10-04T03:22:12.042Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4366 04:24:08.95M 2015-10-04T03:22:12.247Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4362 04:24:09.17M 2015-10-04T03:22:12.447Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4363 04:24:09.37M 2015-10-04T03:22:12.652Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4359 04:24:09.57M 2015-10-04T03:22:12.857Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4364 04:24:09.76M 2015-10-04T03:22:13.062Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4374 04:24:09.96M 2015-10-04T03:22:13.262Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4385 04:24:10.19M 2015-10-04T03:22:13.482Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.779 1504.4398 04:24:10.38M 2015-10-04T03:22:13.667Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.779 1504.4388 04:24:10.60M 2015-10-04T03:22:13.874Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4368 04:24:10.78M 2015-10-04T03:22:14.072Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4373 04:24:11.00M 2015-10-04T03:22:14.277Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4432 04:24:11.20M 2015-10-04T03:22:14.482Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.958 34.781 1504.4427 04:24:11.40M 2015-10-04T03:22:14.682Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.957 34.781 1504.4410 04:24:11.60M 2015-10-04T03:22:14.887Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.961 34.784 1504.4445 04:24:11.80M 2015-10-04T03:22:15.092Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.961 34.785 1504.4436 04:24:12.01M 2015-10-04T03:22:15.297Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.961 34.784 1504.4434 04:24:12.21M 2015-10-04T03:22:15.497Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4359 04:24:12.41M 2015-10-04T03:22:15.697Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4363 04:24:12.61M 2015-10-04T03:22:15.902Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.780 1504.4371 04:24:12.81M 2015-10-04T03:22:16.102Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4374 04:24:13.03M 2015-10-04T03:22:16.307Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.781 1504.4381 04:24:13.22M 2015-10-04T03:22:16.512Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.781 1504.4381 04:24:13.42M 2015-10-04T03:22:16.712Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.958 34.782 1504.4388 04:24:13.63M 2015-10-04T03:22:16.917Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4390 04:24:13.83M 2015-10-04T03:22:17.122Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4384 04:24:14.04M 2015-10-04T03:22:17.348Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4364 04:24:14.24M 2015-10-04T03:22:17.522Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.781 1504.4366 04:24:14.44M 2015-10-04T03:22:17.727Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4373 04:24:14.64M 2015-10-04T03:22:17.947Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4371 04:24:14.84M 2015-10-04T03:22:18.132Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.778 1504.4379 04:24:15.08M 2015-10-04T03:22:18.337Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.777 1504.4374 04:24:15.26M 2015-10-04T03:22:18.542Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4374 04:24:15.46M 2015-10-04T03:22:18.742Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4377 04:24:15.66M 2015-10-04T03:22:18.947Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4379 04:24:15.85M 2015-10-04T03:22:19.147Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4384 04:24:16.07M 2015-10-04T03:22:19.352Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4384 04:24:16.27M 2015-10-04T03:22:19.557Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4392 04:24:16.47M 2015-10-04T03:22:19.762Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4393 04:24:16.67M 2015-10-04T03:22:19.962Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4403 04:24:16.87M 2015-10-04T03:22:20.167Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.778 1504.4418 04:24:17.09M 2015-10-04T03:22:20.367Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.778 1504.4423 04:24:17.29M 2015-10-04T03:22:20.572Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.952 34.775 1504.4381 04:24:17.49M 2015-10-04T03:22:20.772Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.952 34.774 1504.4371 04:24:17.69M 2015-10-04T03:22:20.977Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.774 1504.4359 04:24:17.89M 2015-10-04T03:22:21.189Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.951 34.774 1504.4352 04:24:18.10M 2015-10-04T03:22:21.382Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.775 1504.4341 04:24:18.30M 2015-10-04T03:22:21.587Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4338 04:24:18.50M 2015-10-04T03:22:21.787Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.776 1504.4327 04:24:18.70M 2015-10-04T03:22:21.992Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4325 04:24:18.90M 2015-10-04T03:22:22.229Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.951 34.776 1504.4330 04:24:19.12M 2015-10-04T03:22:22.412Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.951 34.775 1504.4315 04:24:19.32M 2015-10-04T03:22:22.597Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.780 1504.4365 04:24:19.53M 2015-10-04T03:22:22.802Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4368 04:24:19.71M 2015-10-04T03:22:23.007Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.782 1504.4370 04:24:19.92M 2015-10-04T03:22:23.212Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4369 04:24:20.13M 2015-10-04T03:22:23.412Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.958 34.783 1504.4375 04:24:20.33M 2015-10-04T03:22:23.617Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.959 34.784 1504.4379 04:24:20.53M 2015-10-04T03:22:23.817Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.960 34.784 1504.4387 04:24:20.73M 2015-10-04T03:22:24.022Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.961 34.785 1504.4399 04:24:20.93M 2015-10-04T03:22:24.227Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.779 1504.4323 04:24:21.15M 2015-10-04T03:22:24.427Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4363 04:24:21.35M 2015-10-04T03:22:24.632Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4377 04:24:21.55M 2015-10-04T03:22:24.837Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4396 04:24:21.74M 2015-10-04T03:22:25.037Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.960 34.784 1504.4421 04:24:21.95M 2015-10-04T03:22:25.237Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.961 34.784 1504.4441 04:24:22.16M 2015-10-04T03:22:25.442Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.962 34.785 1504.4453 04:24:22.36M 2015-10-04T03:22:25.647Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.963 34.786 1504.4476 04:24:22.56M 2015-10-04T03:22:25.847Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.964 34.787 1504.4490 04:24:22.76M 2015-10-04T03:22:26.053Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.964 34.786 1504.4489 04:24:22.96M 2015-10-04T03:22:26.253Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.963 34.786 1504.4487 04:24:23.18M 2015-10-04T03:22:26.458Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.963 34.786 1504.4485 04:24:23.37M 2015-10-04T03:22:26.662Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.964 34.786 1504.4484 04:24:23.58M 2015-10-04T03:22:26.883Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.963 34.786 1504.4473 04:24:23.78M 2015-10-04T03:22:27.068Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.963 34.786 1504.4469 04:24:24.01M 2015-10-04T03:22:27.273Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.963 34.786 1504.4474 04:24:24.19M 2015-10-04T03:22:27.473Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.963 34.785 1504.4478 04:24:24.39M 2015-10-04T03:22:27.678Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.963 34.785 1504.4486 04:24:24.59M 2015-10-04T03:22:27.878Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.784 1504.4479 04:24:24.79M 2015-10-04T03:22:28.083Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.961 34.783 1504.4462 04:24:25.01M 2015-10-04T03:22:28.288Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.960 34.782 1504.4453 04:24:25.21M 2015-10-04T03:22:28.488Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.959 34.781 1504.4468 04:24:25.41M 2015-10-04T03:22:28.693Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.959 34.781 1504.4465 04:24:25.61M 2015-10-04T03:22:28.893Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.959 34.781 1504.4460 04:24:25.80M 2015-10-04T03:22:29.098Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4435 04:24:26.02M 2015-10-04T03:22:29.303Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.957 34.779 1504.4426 04:24:26.22M 2015-10-04T03:22:29.503Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.779 1504.4419 04:24:26.42M 2015-10-04T03:22:29.708Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4409 04:24:26.62M 2015-10-04T03:22:29.913Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4392 04:24:26.82M 2015-10-04T03:22:30.113Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4379 04:24:27.04M 2015-10-04T03:22:30.318Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4375 04:24:27.24M 2015-10-04T03:22:30.518Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4370 04:24:27.44M 2015-10-04T03:22:30.723Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4365 04:24:27.64M 2015-10-04T03:22:30.928Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.776 1504.4359 04:24:27.84M 2015-10-04T03:22:31.128Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4357 04:24:28.05M 2015-10-04T03:22:31.348Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.776 1504.4355 04:24:28.25M 2015-10-04T03:22:31.548Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4354 04:24:28.47M 2015-10-04T03:22:31.738Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4353 04:24:28.65M 2015-10-04T03:22:31.943Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4359 04:24:28.85M 2015-10-04T03:22:32.143Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4355 04:24:29.07M 2015-10-04T03:22:32.348Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4348 04:24:29.27M 2015-10-04T03:22:32.553Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4354 04:24:29.47M 2015-10-04T03:22:32.748Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4349 04:24:29.67M 2015-10-04T03:22:32.958Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4352 04:24:29.86M 2015-10-04T03:22:33.158Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.776 1504.4363 04:24:30.08M 2015-10-04T03:22:33.363Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.776 1504.4375 04:24:30.28M 2015-10-04T03:22:33.568Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4381 04:24:30.48M 2015-10-04T03:22:33.768Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4388 04:24:30.68M 2015-10-04T03:22:33.973Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4391 04:24:30.88M 2015-10-04T03:22:34.173Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4391 04:24:31.10M 2015-10-04T03:22:34.378Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4399 04:24:31.30M 2015-10-04T03:22:34.578Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4415 04:24:31.50M 2015-10-04T03:22:34.783Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4424 04:24:31.69M 2015-10-04T03:22:34.988Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4425 04:24:31.89M 2015-10-04T03:22:35.193Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4413 04:24:32.11M 2015-10-04T03:22:35.393Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4420 04:24:32.31M 2015-10-04T03:22:35.593Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4421 04:24:32.51M 2015-10-04T03:22:35.818Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.781 1504.4420 04:24:32.71M 2015-10-04T03:22:35.998Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.958 34.781 1504.4413 04:24:32.93M 2015-10-04T03:22:36.203Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.781 1504.4417 04:24:33.13M 2015-10-04T03:22:36.408Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.780 1504.4398 04:24:33.33M 2015-10-04T03:22:36.608Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4397 04:24:33.53M 2015-10-04T03:22:36.813Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4397 04:24:33.72M 2015-10-04T03:22:37.018Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4388 04:24:33.92M 2015-10-04T03:22:37.218Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.779 1504.4390 04:24:34.14M 2015-10-04T03:22:37.423Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4382 04:24:34.34M 2015-10-04T03:22:37.628Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4373 04:24:34.54M 2015-10-04T03:22:37.828Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4373 04:24:34.74M 2015-10-04T03:22:38.033Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4368 04:24:34.94M 2015-10-04T03:22:38.233Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4374 04:24:35.16M 2015-10-04T03:22:38.438Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.952 34.775 1504.4375 04:24:35.36M 2015-10-04T03:22:38.638Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.775 1504.4368 04:24:35.56M 2015-10-04T03:22:38.838Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.775 1504.4359 04:24:35.75M 2015-10-04T03:22:39.048Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.775 1504.4362 04:24:35.95M 2015-10-04T03:22:39.253Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.952 34.775 1504.4351 04:24:36.17M 2015-10-04T03:22:39.453Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4355 04:24:36.37M 2015-10-04T03:22:39.653Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4360 04:24:36.57M 2015-10-04T03:22:39.858Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4368 04:24:36.77M 2015-10-04T03:22:40.063Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4382 04:24:36.97M 2015-10-04T03:22:40.283Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4386 04:24:37.19M 2015-10-04T03:22:40.468Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4393 04:24:37.40M 2015-10-04T03:22:40.668Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4406 04:24:37.59M 2015-10-04T03:22:40.874Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4404 04:24:37.78M 2015-10-04T03:22:41.078Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.778 1504.4404 04:24:38.01M 2015-10-04T03:22:41.278Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4412 04:24:38.20M 2015-10-04T03:22:41.483Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4412 04:24:38.40M 2015-10-04T03:22:41.683Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4412 04:24:38.60M 2015-10-04T03:22:41.888Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.778 1504.4408 04:24:38.80M 2015-10-04T03:22:42.093Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4418 04:24:39.02M 2015-10-04T03:22:42.298Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4432 04:24:39.22M 2015-10-04T03:22:42.498Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4443 04:24:39.42M 2015-10-04T03:22:42.703Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.778 1504.4436 04:24:39.62M 2015-10-04T03:22:42.903Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.956 34.778 1504.4414 04:24:39.82M 2015-10-04T03:22:43.103Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.777 1504.4426 04:24:40.03M 2015-10-04T03:22:43.308Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.955 34.777 1504.4421 04:24:40.23M 2015-10-04T03:22:43.513Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.955 34.777 1504.4426 04:24:40.43M 2015-10-04T03:22:43.718Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4423 04:24:40.63M 2015-10-04T03:22:43.918Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4420 04:24:40.83M 2015-10-04T03:22:44.118Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.777 1504.4408 04:24:41.05M 2015-10-04T03:22:44.323Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4404 04:24:41.25M 2015-10-04T03:22:44.548Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4408 04:24:41.45M 2015-10-04T03:22:44.748Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4396 04:24:41.64M 2015-10-04T03:22:44.933Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.777 1504.4398 04:24:41.86M 2015-10-04T03:22:45.138Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4393 04:24:42.06M 2015-10-04T03:22:45.343Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4387 04:24:42.26M 2015-10-04T03:22:45.543Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.954 34.777 1504.4391 04:24:42.46M 2015-10-04T03:22:45.743Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4387 04:24:42.66M 2015-10-04T03:22:45.948Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.778 1504.4386 04:24:42.86M 2015-10-04T03:22:46.153Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4379 04:24:43.08M 2015-10-04T03:22:46.353Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4380 04:24:43.28M 2015-10-04T03:22:46.558Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4376 04:24:43.48M 2015-10-04T03:22:46.788Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4385 04:24:43.67M 2015-10-04T03:22:46.963Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4390 04:24:43.87M 2015-10-04T03:22:47.163Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.777 1504.4391 04:24:44.09M 2015-10-04T03:22:47.369Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4395 04:24:44.29M 2015-10-04T03:22:47.574Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4397 04:24:44.49M 2015-10-04T03:22:47.778Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4393 04:24:44.69M 2015-10-04T03:22:47.979Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4401 04:24:44.89M 2015-10-04T03:22:48.178Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4410 04:24:45.11M 2015-10-04T03:22:48.388Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4414 04:24:45.30M 2015-10-04T03:22:48.588Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4410 04:24:45.51M 2015-10-04T03:22:48.793Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4408 04:24:45.70M 2015-10-04T03:22:48.993Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.778 1504.4419 04:24:45.90M 2015-10-04T03:22:49.213Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.956 34.778 1504.4418 04:24:46.12M 2015-10-04T03:22:49.404Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4418 04:24:46.34M 2015-10-04T03:22:49.604Z|I-OCEAN7-304-XXXX| 24.91 14.258 41.956 34.776 1504.4478 04:24:46.52M 2015-10-04T03:22:49.808Z|I-OCEAN7-304-XXXX| 24.92 14.258 41.956 34.776 1504.4476 04:24:46.72M 2015-10-04T03:22:50.008Z|I-OCEAN7-304-XXXX| 24.90 14.258 41.956 34.777 1504.4465 04:24:46.92M 2015-10-04T03:22:50.214Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.777 1504.4468 04:24:47.14M 2015-10-04T03:22:50.418Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.957 34.778 1504.4459 04:24:47.33M 2015-10-04T03:22:50.619Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.957 34.778 1504.4452 04:24:47.54M 2015-10-04T03:22:50.823Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.956 34.777 1504.4453 04:24:47.73M 2015-10-04T03:22:51.024Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.956 34.777 1504.4458 04:24:47.93M 2015-10-04T03:22:51.229Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.957 34.778 1504.4452 04:24:48.15M 2015-10-04T03:22:51.429Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.957 34.778 1504.4456 04:24:48.35M 2015-10-04T03:22:51.634Z|I-OCEAN7-304-XXXX| 24.92 14.257 41.957 34.779 1504.4454 04:24:48.55M 2015-10-04T03:22:51.839Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.958 34.779 1504.4460 04:24:48.75M 2015-10-04T03:22:52.039Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.779 1504.4451 04:24:48.95M 2015-10-04T03:22:52.244Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.780 1504.4454 04:24:49.17M 2015-10-04T03:22:52.444Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.958 34.779 1504.4445 04:24:49.37M 2015-10-04T03:22:52.649Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4443 04:24:49.56M 2015-10-04T03:22:52.854Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.957 34.779 1504.4451 04:24:49.76M 2015-10-04T03:22:53.059Z|I-OCEAN7-304-XXXX| 24.95 14.256 41.957 34.779 1504.4449 04:24:49.96M 2015-10-04T03:22:53.259Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.957 34.778 1504.4441 04:24:50.18M 2015-10-04T03:22:53.459Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.957 34.778 1504.4443 04:24:50.38M 2015-10-04T03:22:53.684Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.957 34.779 1504.4442 04:24:50.58M 2015-10-04T03:22:53.864Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.957 34.779 1504.4424 04:24:50.80M 2015-10-04T03:22:54.069Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4414 04:24:51.98M 2015-10-04T03:22:54.274Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4408 04:24:51.20M 2015-10-04T03:22:54.474Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4395 04:24:51.39M 2015-10-04T03:22:54.679Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4385 04:24:51.59M 2015-10-04T03:22:54.884Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.778 1504.4373 04:24:51.80M 2015-10-04T03:22:55.084Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4384 04:24:52.01M 2015-10-04T03:22:55.289Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4377 04:24:52.21M 2015-10-04T03:22:55.489Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4371 04:24:52.41M 2015-10-04T03:22:55.694Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.779 1504.4362 04:24:52.61M 2015-10-04T03:22:55.894Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4353 04:24:52.81M 2015-10-04T03:22:56.104Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4353 04:24:53.03M 2015-10-04T03:22:56.304Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4348 04:24:53.23M 2015-10-04T03:22:56.504Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4347 04:24:53.43M 2015-10-04T03:22:56.709Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4342 04:24:53.62M 2015-10-04T03:22:56.914Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.778 1504.4348 04:24:53.82M 2015-10-04T03:22:57.114Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4358 04:24:54.04M 2015-10-04T03:22:57.319Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.778 1504.4371 04:24:54.24M 2015-10-04T03:22:57.524Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4384 04:24:54.44M 2015-10-04T03:22:57.724Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4384 04:24:54.64M 2015-10-04T03:22:57.929Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.779 1504.4382 04:24:54.84M 2015-10-04T03:22:58.149Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.780 1504.4373 04:24:55.06M 2015-10-04T03:22:58.334Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.780 1504.4370 04:24:55.27M 2015-10-04T03:22:58.539Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4370 04:24:55.45M 2015-10-04T03:22:58.739Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4366 04:24:55.65M 2015-10-04T03:22:58.944Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4368 04:24:55.85M 2015-10-04T03:22:59.144Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4369 04:24:56.07M 2015-10-04T03:22:59.349Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4371 04:24:56.27M 2015-10-04T03:22:59.554Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4376 04:24:56.47M 2015-10-04T03:22:59.754Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4380 04:24:56.67M 2015-10-04T03:22:59.959Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4381 04:24:56.87M