2015-10-04T03:20:00.076Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4362 04:21:57.00M 2015-10-04T03:20:00.276Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4358 04:21:57.19M 2015-10-04T03:20:00.481Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4358 04:21:57.39M 2015-10-04T03:20:00.686Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4362 04:21:57.59M 2015-10-04T03:20:00.886Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4366 04:21:57.79M 2015-10-04T03:20:01.086Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4363 04:21:58.01M 2015-10-04T03:20:01.296Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4373 04:21:58.21M 2015-10-04T03:20:01.496Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4382 04:21:58.41M 2015-10-04T03:20:01.696Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4387 04:21:58.60M 2015-10-04T03:20:01.906Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4401 04:21:58.81M 2015-10-04T03:20:02.106Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.957 34.780 1504.4408 04:21:59.03M 2015-10-04T03:20:02.311Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.780 1504.4406 04:21:59.22M 2015-10-04T03:20:02.548Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4417 04:21:59.42M 2015-10-04T03:20:02.716Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.958 34.781 1504.4414 04:21:59.62M 2015-10-04T03:20:02.916Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.959 34.781 1504.4426 04:21:59.82M 2015-10-04T03:20:03.121Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4403 04:22:00.04M 2015-10-04T03:20:03.326Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4393 04:22:00.24M 2015-10-04T03:20:03.526Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4386 04:22:00.44M 2015-10-04T03:20:03.731Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4380 04:22:00.64M 2015-10-04T03:20:03.951Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4379 04:22:00.84M 2015-10-04T03:20:04.136Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4377 04:22:01.07M 2015-10-04T03:20:04.341Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4375 04:22:01.25M 2015-10-04T03:20:04.541Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4362 04:22:01.45M 2015-10-04T03:20:04.746Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4374 04:22:01.65M 2015-10-04T03:20:04.946Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4379 04:22:01.85M 2015-10-04T03:20:05.177Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4385 04:22:02.07M 2015-10-04T03:20:05.356Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4390 04:22:02.27M 2015-10-04T03:20:05.556Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4388 04:22:02.47M 2015-10-04T03:20:05.761Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4382 04:22:02.67M 2015-10-04T03:20:05.961Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.956 34.780 1504.4380 04:22:02.87M 2015-10-04T03:20:06.166Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4377 04:22:03.09M 2015-10-04T03:20:06.371Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.779 1504.4386 04:22:03.28M 2015-10-04T03:20:06.571Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4380 04:22:03.49M 2015-10-04T03:20:06.776Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4386 04:22:03.68M 2015-10-04T03:20:06.976Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4382 04:22:03.88M 2015-10-04T03:20:07.181Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.778 1504.4381 04:22:04.10M 2015-10-04T03:20:07.381Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4375 04:22:04.30M 2015-10-04T03:20:07.586Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.777 1504.4370 04:22:04.50M 2015-10-04T03:20:07.792Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4369 04:22:04.70M 2015-10-04T03:20:07.992Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4362 04:22:04.90M 2015-10-04T03:20:08.197Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4365 04:22:05.11M 2015-10-04T03:20:08.417Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.952 34.776 1504.4360 04:22:05.31M 2015-10-04T03:20:08.602Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.776 1504.4365 04:22:05.53M 2015-10-04T03:20:08.807Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.775 1504.4374 04:22:05.71M 2015-10-04T03:20:09.012Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.776 1504.4387 04:22:05.91M 2015-10-04T03:20:09.212Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4391 04:22:06.13M 2015-10-04T03:20:09.417Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4386 04:22:06.33M 2015-10-04T03:20:09.622Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4384 04:22:06.53M 2015-10-04T03:20:09.822Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4373 04:22:06.73M 2015-10-04T03:20:10.027Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4365 04:22:06.93M 2015-10-04T03:20:10.229Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4373 04:22:07.15M 2015-10-04T03:20:10.468Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4382 04:22:07.34M 2015-10-04T03:20:10.632Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4386 04:22:07.54M 2015-10-04T03:20:10.837Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4395 04:22:07.74M 2015-10-04T03:20:11.037Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4390 04:22:07.94M 2015-10-04T03:20:11.242Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4388 04:22:08.16M 2015-10-04T03:20:11.447Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4385 04:22:08.36M 2015-10-04T03:20:11.652Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4388 04:22:08.56M 2015-10-04T03:20:11.852Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.779 1504.4393 04:22:08.76M 2015-10-04T03:20:12.057Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4386 04:22:08.96M 2015-10-04T03:20:12.257Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4385 04:22:09.17M 2015-10-04T03:20:12.469Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4390 04:22:09.37M 2015-10-04T03:20:12.662Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4386 04:22:09.57M 2015-10-04T03:20:12.882Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4387 04:22:09.77M 2015-10-04T03:20:13.072Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4390 04:22:10.00M 2015-10-04T03:20:13.273Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4398 04:22:10.19M 2015-10-04T03:20:13.477Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4390 04:22:10.39M 2015-10-04T03:20:13.682Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4390 04:22:10.59M 2015-10-04T03:20:13.882Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4384 04:22:10.79M 2015-10-04T03:20:14.082Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.779 1504.4381 04:22:11.01M 2015-10-04T03:20:14.287Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4381 04:22:11.20M 2015-10-04T03:20:14.492Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4386 04:22:11.40M 2015-10-04T03:20:14.697Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4381 04:22:11.60M 2015-10-04T03:20:14.909Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4379 04:22:11.80M 2015-10-04T03:20:15.102Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4374 04:22:12.02M 2015-10-04T03:20:15.302Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4365 04:22:12.22M 2015-10-04T03:20:15.508Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4369 04:22:12.42M 2015-10-04T03:20:15.712Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.780 1504.4382 04:22:12.62M 2015-10-04T03:20:15.912Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4373 04:22:12.82M 2015-10-04T03:20:16.112Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.780 1504.4370 04:22:13.04M 2015-10-04T03:20:16.317Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4364 04:22:13.23M 2015-10-04T03:20:16.522Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4364 04:22:13.43M 2015-10-04T03:20:16.722Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4359 04:22:13.63M 2015-10-04T03:20:16.927Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.778 1504.4351 04:22:13.83M 2015-10-04T03:20:17.132Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.777 1504.4336 04:22:14.05M 2015-10-04T03:20:17.352Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4323 04:22:14.25M 2015-10-04T03:20:17.537Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4325 04:22:14.47M 2015-10-04T03:20:17.742Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4321 04:22:14.65M 2015-10-04T03:20:17.942Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.776 1504.4318 04:22:14.85M 2015-10-04T03:20:18.147Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.776 1504.4316 04:22:15.07M 2015-10-04T03:20:18.347Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4312 04:22:15.26M 2015-10-04T03:20:18.553Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.776 1504.4318 04:22:15.46M 2015-10-04T03:20:18.757Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4319 04:22:15.66M 2015-10-04T03:20:18.989Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4323 04:22:15.86M 2015-10-04T03:20:19.157Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4325 04:22:16.08M 2015-10-04T03:20:19.367Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4327 04:22:16.28M 2015-10-04T03:20:19.567Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4332 04:22:16.48M 2015-10-04T03:20:19.767Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4337 04:22:16.68M 2015-10-04T03:20:19.977Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4348 04:22:16.88M 2015-10-04T03:20:20.177Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4359 04:22:17.09M 2015-10-04T03:20:20.388Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4365 04:22:17.29M 2015-10-04T03:20:20.582Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4374 04:22:17.49M 2015-10-04T03:20:20.782Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4377 04:22:17.69M 2015-10-04T03:20:20.987Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4387 04:22:17.89M 2015-10-04T03:20:21.192Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4396 04:22:18.11M 2015-10-04T03:20:21.428Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.780 1504.4414 04:22:18.31M 2015-10-04T03:20:21.597Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4424 04:22:18.51M 2015-10-04T03:20:21.817Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.956 34.779 1504.4421 04:22:18.71M 2015-10-04T03:20:22.002Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.778 1504.4414 04:22:18.92M 2015-10-04T03:20:22.207Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4408 04:22:19.12M 2015-10-04T03:20:22.412Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4404 04:22:19.32M 2015-10-04T03:20:22.612Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4395 04:22:19.52M 2015-10-04T03:20:22.812Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4380 04:22:19.72M 2015-10-04T03:20:23.017Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4371 04:22:19.92M 2015-10-04T03:20:23.222Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4358 04:22:20.14M 2015-10-04T03:20:23.422Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4353 04:22:20.34M 2015-10-04T03:20:23.628Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4353 04:22:20.54M 2015-10-04T03:20:23.834Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4344 04:22:20.74M 2015-10-04T03:20:24.032Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4346 04:22:20.94M 2015-10-04T03:20:24.237Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4343 04:22:21.15M 2015-10-04T03:20:24.437Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4352 04:22:21.35M 2015-10-04T03:20:24.669Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4348 04:22:21.55M 2015-10-04T03:20:24.847Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4354 04:22:21.75M 2015-10-04T03:20:25.047Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4365 04:22:21.95M 2015-10-04T03:20:25.252Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4365 04:22:22.17M 2015-10-04T03:20:25.457Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4363 04:22:22.37M 2015-10-04T03:20:25.657Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4365 04:22:22.57M 2015-10-04T03:20:25.857Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4364 04:22:22.77M 2015-10-04T03:20:26.062Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.776 1504.4368 04:22:22.96M 2015-10-04T03:20:26.282Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4366 04:22:23.18M 2015-10-04T03:20:26.467Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4363 04:22:23.40M 2015-10-04T03:20:26.672Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4363 04:22:23.58M 2015-10-04T03:20:26.872Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4366 04:22:23.78M 2015-10-04T03:20:27.077Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4371 04:22:24.00M 2015-10-04T03:20:27.282Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4363 04:22:24.20M 2015-10-04T03:20:27.482Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4351 04:22:24.40M 2015-10-04T03:20:27.687Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4351 04:22:24.60M 2015-10-04T03:20:27.888Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.778 1504.4342 04:22:24.80M 2015-10-04T03:20:28.092Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4340 04:22:25.01M 2015-10-04T03:20:28.298Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4341 04:22:25.21M 2015-10-04T03:20:28.497Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.778 1504.4344 04:22:25.41M 2015-10-04T03:20:28.703Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.778 1504.4344 04:22:25.61M 2015-10-04T03:20:28.907Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.778 1504.4346 04:22:25.81M 2015-10-04T03:20:29.112Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4341 04:22:26.03M 2015-10-04T03:20:29.307Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.778 1504.4349 04:22:26.23M 2015-10-04T03:20:29.512Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4362 04:22:26.42M 2015-10-04T03:20:29.717Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4368 04:22:26.63M 2015-10-04T03:20:29.922Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.777 1504.4362 04:22:26.82M 2015-10-04T03:20:30.122Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4363 04:22:27.04M 2015-10-04T03:20:30.327Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.777 1504.4371 04:22:27.24M 2015-10-04T03:20:30.548Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4384 04:22:27.44M 2015-10-04T03:20:30.753Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4390 04:22:27.64M 2015-10-04T03:20:30.938Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.777 1504.4398 04:22:27.86M 2015-10-04T03:20:31.142Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.777 1504.4401 04:22:28.06M 2015-10-04T03:20:31.342Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4404 04:22:28.26M 2015-10-04T03:20:31.548Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.777 1504.4397 04:22:28.46M 2015-10-04T03:20:31.748Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.777 1504.4401 04:22:28.66M 2015-10-04T03:20:31.948Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4397 04:22:28.85M 2015-10-04T03:20:32.158Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4402 04:22:29.07M 2015-10-04T03:20:32.358Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4399 04:22:29.27M 2015-10-04T03:20:32.563Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4395 04:22:29.47M 2015-10-04T03:20:32.789Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.777 1504.4393 04:22:29.67M 2015-10-04T03:20:32.968Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4398 04:22:29.87M 2015-10-04T03:20:33.168Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4401 04:22:30.09M 2015-10-04T03:20:33.373Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4398 04:22:30.29M 2015-10-04T03:20:33.573Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4395 04:22:30.49M 2015-10-04T03:20:33.778Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4392 04:22:30.68M 2015-10-04T03:20:33.983Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.778 1504.4385 04:22:30.89M 2015-10-04T03:20:34.188Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4380 04:22:31.10M 2015-10-04T03:20:34.383Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.778 1504.4376 04:22:31.31M 2015-10-04T03:20:34.588Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4379 04:22:31.50M 2015-10-04T03:20:34.793Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4374 04:22:31.70M 2015-10-04T03:20:34.998Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4371 04:22:31.90M 2015-10-04T03:20:35.218Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4365 04:22:32.12M 2015-10-04T03:20:35.403Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4371 04:22:32.33M 2015-10-04T03:20:35.608Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4375 04:22:32.52M 2015-10-04T03:20:35.808Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.779 1504.4384 04:22:32.72M 2015-10-04T03:20:36.013Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.780 1504.4393 04:22:32.91M 2015-10-04T03:20:36.229Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.956 34.780 1504.4398 04:22:33.13M 2015-10-04T03:20:36.418Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4398 04:22:33.33M 2015-10-04T03:20:36.623Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.780 1504.4397 04:22:33.53M 2015-10-04T03:20:36.823Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4404 04:22:33.73M 2015-10-04T03:20:37.028Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.781 1504.4415 04:22:33.93M 2015-10-04T03:20:37.228Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4424 04:22:34.15M 2015-10-04T03:20:37.433Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.780 1504.4429 04:22:34.35M 2015-10-04T03:20:37.638Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4423 04:22:34.54M 2015-10-04T03:20:37.838Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.957 34.780 1504.4420 04:22:34.75M 2015-10-04T03:20:38.043Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.958 34.780 1504.4414 04:22:34.95M 2015-10-04T03:20:38.243Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.958 34.781 1504.4415 04:22:35.16M 2015-10-04T03:20:38.448Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.958 34.781 1504.4418 04:22:35.36M 2015-10-04T03:20:38.661Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.781 1504.4408 04:22:35.56M 2015-10-04T03:20:38.853Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4398 04:22:35.76M 2015-10-04T03:20:39.069Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.780 1504.4390 04:22:35.96M 2015-10-04T03:20:39.258Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4390 04:22:36.18M 2015-10-04T03:20:39.463Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.779 1504.4375 04:22:36.38M 2015-10-04T03:20:39.683Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4365 04:22:36.58M 2015-10-04T03:20:39.868Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4364 04:22:36.79M 2015-10-04T03:20:40.073Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4364 04:22:36.97M 2015-10-04T03:20:40.278Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4358 04:22:37.19M 2015-10-04T03:20:40.478Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4346 04:22:37.39M 2015-10-04T03:20:40.678Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4346 04:22:37.59M 2015-10-04T03:20:40.883Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.778 1504.4344 04:22:37.79M 2015-10-04T03:20:41.088Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4353 04:22:38.01M 2015-10-04T03:20:41.309Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4362 04:22:38.21M 2015-10-04T03:20:41.493Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4354 04:22:38.41M 2015-10-04T03:20:41.698Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4353 04:22:38.61M 2015-10-04T03:20:41.898Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4351 04:22:38.81M 2015-10-04T03:20:42.103Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.779 1504.4352 04:22:39.02M 2015-10-04T03:20:42.303Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4341 04:22:39.22M 2015-10-04T03:20:42.508Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4353 04:22:39.42M 2015-10-04T03:20:42.713Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4357 04:22:39.62M 2015-10-04T03:20:42.913Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4354 04:22:39.82M 2015-10-04T03:20:43.118Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4358 04:22:40.04M 2015-10-04T03:20:43.323Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4355 04:22:40.24M 2015-10-04T03:20:43.523Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.780 1504.4364 04:22:40.44M 2015-10-04T03:20:43.728Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4365 04:22:40.64M 2015-10-04T03:20:43.928Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4366 04:22:40.83M 2015-10-04T03:20:44.148Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4366 04:22:41.05M 2015-10-04T03:20:44.338Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4358 04:22:41.27M 2015-10-04T03:20:44.538Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4353 04:22:41.45M 2015-10-04T03:20:44.743Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4355 04:22:41.65M 2015-10-04T03:20:44.943Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4359 04:22:41.85M 2015-10-04T03:20:45.143Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4363 04:22:42.07M 2015-10-04T03:20:45.353Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4369 04:22:42.26M 2015-10-04T03:20:45.553Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.954 34.778 1504.4375 04:22:42.47M 2015-10-04T03:20:45.758Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4379 04:22:42.66M 2015-10-04T03:20:45.963Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4374 04:22:42.87M 2015-10-04T03:20:46.163Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4381 04:22:43.08M 2015-10-04T03:20:46.363Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4379 04:22:43.28M 2015-10-04T03:20:46.568Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4374 04:22:43.48M 2015-10-04T03:20:46.773Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4374 04:22:43.68M 2015-10-04T03:20:46.988Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4375 04:22:43.88M 2015-10-04T03:20:47.178Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4374 04:22:44.10M 2015-10-04T03:20:47.383Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4379 04:22:44.30M 2015-10-04T03:20:47.588Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.778 1504.4380 04:22:44.50M 2015-10-04T03:20:47.788Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4382 04:22:44.70M 2015-10-04T03:20:47.993Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4374 04:22:44.89M 2015-10-04T03:20:48.193Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4366 04:22:45.11M 2015-10-04T03:20:48.398Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.779 1504.4362 04:22:45.31M 2015-10-04T03:20:48.613Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4362 04:22:45.51M 2015-10-04T03:20:48.803Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4354 04:22:45.72M 2015-10-04T03:20:49.008Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.779 1504.4353 04:22:45.91M 2015-10-04T03:20:49.208Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4360 04:22:46.13M 2015-10-04T03:20:49.408Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4357 04:22:46.33M 2015-10-04T03:20:49.613Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4353 04:22:46.52M 2015-10-04T03:20:49.818Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.948 34.772 1504.4287 04:22:46.72M 2015-10-04T03:20:50.023Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.948 34.772 1504.4287 04:22:46.93M 2015-10-04T03:20:50.223Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.948 34.773 1504.4292 04:22:47.14M 2015-10-04T03:20:50.428Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.949 34.774 1504.4305 04:22:47.34M 2015-10-04T03:20:50.628Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.950 34.774 1504.4318 04:22:47.54M 2015-10-04T03:20:50.834Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4324 04:22:47.74M 2015-10-04T03:20:51.033Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4336 04:22:47.94M 2015-10-04T03:20:51.238Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4348 04:22:48.16M 2015-10-04T03:20:51.438Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4353 04:22:48.36M 2015-10-04T03:20:51.643Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4351 04:22:48.55M 2015-10-04T03:20:51.851Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4347 04:22:48.75M 2015-10-04T03:20:52.049Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.776 1504.4408 04:22:48.95M 2015-10-04T03:20:52.253Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.954 34.776 1504.4419 04:22:49.17M 2015-10-04T03:20:52.453Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.954 34.775 1504.4430 04:22:49.37M 2015-10-04T03:20:52.659Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.954 34.775 1504.4429 04:22:49.57M 2015-10-04T03:20:52.864Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.954 34.776 1504.4429 04:22:49.77M 2015-10-04T03:20:53.084Z|I-OCEAN7-304-XXXX| 24.87 14.257 41.955 34.776 1504.4425 04:22:49.97M 2015-10-04T03:20:53.269Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.955 34.776 1504.4424 04:22:50.20M 2015-10-04T03:20:53.468Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.955 34.776 1504.4431 04:22:50.39M 2015-10-04T03:20:53.674Z|I-OCEAN7-304-XXXX| 24.91 14.257 41.955 34.776 1504.4429 04:22:50.58M 2015-10-04T03:20:53.879Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.955 34.777 1504.4415 04:22:50.78M 2015-10-04T03:20:54.078Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.954 34.777 1504.4403 04:22:51.00M 2015-10-04T03:20:54.308Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4388 04:22:51.20M 2015-10-04T03:20:54.488Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.778 1504.4376 04:22:51.40M 2015-10-04T03:20:54.688Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4377 04:22:51.60M 2015-10-04T03:20:54.894Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4370 04:22:51.80M 2015-10-04T03:20:55.098Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4373 04:22:52.02M 2015-10-04T03:20:55.309Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4357 04:22:52.22M 2015-10-04T03:20:55.504Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4357 04:22:52.42M 2015-10-04T03:20:55.709Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4354 04:22:52.61M 2015-10-04T03:20:55.909Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4363 04:22:52.82M 2015-10-04T03:20:56.109Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.779 1504.4362 04:22:53.03M 2015-10-04T03:20:56.314Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4369 04:22:53.23M 2015-10-04T03:20:56.519Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.779 1504.4364 04:22:53.43M 2015-10-04T03:20:56.719Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4359 04:22:53.63M 2015-10-04T03:20:56.924Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4357 04:22:53.83M 2015-10-04T03:20:57.149Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4352 04:22:54.05M 2015-10-04T03:20:57.329Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4376 04:22:54.25M 2015-10-04T03:20:57.551Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.953 34.776 1504.4376 04:22:54.45M 2015-10-04T03:20:57.739Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4370 04:22:54.66M 2015-10-04T03:20:57.939Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4369 04:22:54.84M 2015-10-04T03:20:58.139Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4360 04:22:55.06M 2015-10-04T03:20:58.344Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4358 04:22:55.26M 2015-10-04T03:20:58.549Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4353 04:22:55.46M 2015-10-04T03:20:58.788Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.776 1504.4358 04:22:55.66M 2015-10-04T03:20:58.954Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.776 1504.4357 04:22:55.86M 2015-10-04T03:20:59.154Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4347 04:22:56.08M 2015-10-04T03:20:59.359Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4341 04:22:56.27M 2015-10-04T03:20:59.564Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4341 04:22:56.47M 2015-10-04T03:20:59.764Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4333 04:22:56.67M 2015-10-04T03:20:59.969Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4327 04:22:56.87M