2015-10-04T03:19:00.184Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4333 04:20:57.10M 2015-10-04T03:19:00.384Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4332 04:20:57.30M 2015-10-04T03:19:00.589Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4342 04:20:57.50M 2015-10-04T03:19:00.794Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4343 04:20:57.70M 2015-10-04T03:19:00.994Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4352 04:20:57.89M 2015-10-04T03:19:01.228Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4360 04:20:58.11M 2015-10-04T03:19:01.419Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4369 04:20:58.31M 2015-10-04T03:19:01.604Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4368 04:20:58.53M 2015-10-04T03:19:01.809Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4369 04:20:58.71M 2015-10-04T03:19:02.009Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4371 04:20:58.91M 2015-10-04T03:19:02.209Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.777 1504.4376 04:20:59.13M 2015-10-04T03:19:02.414Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4375 04:20:59.32M 2015-10-04T03:19:02.619Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.778 1504.4375 04:20:59.53M 2015-10-04T03:19:02.819Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4366 04:20:59.73M 2015-10-04T03:19:03.024Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4355 04:20:59.92M 2015-10-04T03:19:03.224Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4360 04:21:00.14M 2015-10-04T03:19:03.431Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4351 04:21:00.34M 2015-10-04T03:19:03.634Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4338 04:21:00.54M 2015-10-04T03:19:03.839Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.777 1504.4344 04:21:00.74M 2015-10-04T03:19:04.039Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4337 04:21:00.94M 2015-10-04T03:19:04.244Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.779 1504.4332 04:21:01.16M 2015-10-04T03:19:04.468Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4313 04:21:01.36M 2015-10-04T03:19:04.649Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4315 04:21:01.56M 2015-10-04T03:19:04.849Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4312 04:21:01.76M 2015-10-04T03:19:05.054Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.782 1504.4314 04:21:01.95M 2015-10-04T03:19:05.259Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.782 1504.4319 04:21:02.17M 2015-10-04T03:19:05.459Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4315 04:21:02.37M 2015-10-04T03:19:05.664Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4320 04:21:02.57M 2015-10-04T03:19:05.879Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.783 1504.4330 04:21:02.77M 2015-10-04T03:19:06.069Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.784 1504.4340 04:21:03.00M 2015-10-04T03:19:06.274Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.783 1504.4337 04:21:03.19M 2015-10-04T03:19:06.474Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.783 1504.4344 04:21:03.39M 2015-10-04T03:19:06.679Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.957 34.783 1504.4351 04:21:03.58M 2015-10-04T03:19:06.884Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.957 34.782 1504.4346 04:21:03.78M 2015-10-04T03:19:07.084Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4347 04:21:04.00M 2015-10-04T03:19:07.309Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4355 04:21:04.20M 2015-10-04T03:19:07.489Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.780 1504.4366 04:21:04.40M 2015-10-04T03:19:07.694Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4370 04:21:04.60M 2015-10-04T03:19:07.899Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.779 1504.4363 04:21:04.80M 2015-10-04T03:19:08.099Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4362 04:21:05.02M 2015-10-04T03:19:08.304Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4353 04:21:05.22M 2015-10-04T03:19:08.509Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4360 04:21:05.42M 2015-10-04T03:19:08.712Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4359 04:21:05.62M 2015-10-04T03:19:08.909Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4357 04:21:05.81M 2015-10-04T03:19:09.114Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4343 04:21:06.03M 2015-10-04T03:19:09.319Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4344 04:21:06.23M 2015-10-04T03:19:09.524Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4354 04:21:06.43M 2015-10-04T03:19:09.724Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.776 1504.4354 04:21:06.63M 2015-10-04T03:19:09.929Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.775 1504.4353 04:21:06.83M 2015-10-04T03:19:10.129Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.775 1504.4353 04:21:07.05M 2015-10-04T03:19:10.354Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4340 04:21:07.25M 2015-10-04T03:19:10.534Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4336 04:21:07.46M 2015-10-04T03:19:10.739Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4330 04:21:07.64M 2015-10-04T03:19:10.944Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4336 04:21:07.84M 2015-10-04T03:19:11.149Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4331 04:21:08.06M 2015-10-04T03:19:11.352Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4343 04:21:08.26M 2015-10-04T03:19:11.554Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.776 1504.4347 04:21:08.46M 2015-10-04T03:19:11.754Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.777 1504.4362 04:21:08.66M 2015-10-04T03:19:11.988Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.776 1504.4370 04:21:08.86M 2015-10-04T03:19:12.164Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4374 04:21:09.08M 2015-10-04T03:19:12.364Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4371 04:21:09.28M 2015-10-04T03:19:12.564Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4362 04:21:09.48M 2015-10-04T03:19:12.774Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4364 04:21:09.67M 2015-10-04T03:19:12.969Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4371 04:21:09.88M 2015-10-04T03:19:13.179Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4369 04:21:10.09M 2015-10-04T03:19:13.379Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4374 04:21:10.29M 2015-10-04T03:19:13.584Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4382 04:21:10.49M 2015-10-04T03:19:13.784Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4379 04:21:10.69M 2015-10-04T03:19:13.992Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4386 04:21:10.89M 2015-10-04T03:19:14.194Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.778 1504.4381 04:21:11.11M 2015-10-04T03:19:14.394Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4369 04:21:11.31M 2015-10-04T03:19:14.594Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4355 04:21:11.50M 2015-10-04T03:19:14.814Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.778 1504.4344 04:21:11.70M 2015-10-04T03:19:15.004Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.778 1504.4343 04:21:11.92M 2015-10-04T03:19:15.204Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4348 04:21:12.12M 2015-10-04T03:19:15.409Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4353 04:21:12.32M 2015-10-04T03:19:15.614Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4363 04:21:12.52M 2015-10-04T03:19:15.828Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4357 04:21:12.72M 2015-10-04T03:19:16.019Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.779 1504.4357 04:21:12.92M 2015-10-04T03:19:16.219Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4355 04:21:13.14M 2015-10-04T03:19:16.424Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.959 34.783 1504.4402 04:21:13.34M 2015-10-04T03:19:16.629Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.959 34.783 1504.4408 04:21:13.54M 2015-10-04T03:19:16.831Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4402 04:21:13.73M 2015-10-04T03:19:17.034Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.783 1504.4393 04:21:13.93M 2015-10-04T03:19:17.239Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4395 04:21:14.15M 2015-10-04T03:19:17.439Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.784 1504.4401 04:21:14.35M 2015-10-04T03:19:17.644Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.784 1504.4406 04:21:14.55M 2015-10-04T03:19:17.850Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.960 34.784 1504.4412 04:21:14.75M 2015-10-04T03:19:18.045Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.960 34.784 1504.4401 04:21:14.95M 2015-10-04T03:19:18.249Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.784 1504.4386 04:21:15.16M 2015-10-04T03:19:18.454Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4377 04:21:15.37M 2015-10-04T03:19:18.660Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4364 04:21:15.57M 2015-10-04T03:19:18.868Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.782 1504.4362 04:21:15.77M 2015-10-04T03:19:19.064Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4347 04:21:15.96M 2015-10-04T03:19:19.284Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4347 04:21:16.18M 2015-10-04T03:19:19.471Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4344 04:21:16.40M 2015-10-04T03:19:19.674Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4337 04:21:16.58M 2015-10-04T03:19:19.879Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4333 04:21:16.78M 2015-10-04T03:19:20.079Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4344 04:21:17.00M 2015-10-04T03:19:20.284Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4340 04:21:17.20M 2015-10-04T03:19:20.484Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.777 1504.4336 04:21:17.40M 2015-10-04T03:19:20.684Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4344 04:21:17.60M 2015-10-04T03:19:20.889Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4354 04:21:17.79M 2015-10-04T03:19:21.094Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4368 04:21:18.01M 2015-10-04T03:19:21.294Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4374 04:21:18.21M 2015-10-04T03:19:21.499Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4366 04:21:18.41M 2015-10-04T03:19:21.705Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4362 04:21:18.61M 2015-10-04T03:19:21.904Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.777 1504.4369 04:21:18.81M 2015-10-04T03:19:22.110Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.777 1504.4371 04:21:19.03M 2015-10-04T03:19:22.310Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.777 1504.4369 04:21:19.23M 2015-10-04T03:19:22.514Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4371 04:21:19.42M 2015-10-04T03:19:22.720Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.778 1504.4381 04:21:19.62M 2015-10-04T03:19:22.920Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4379 04:21:19.82M 2015-10-04T03:19:23.125Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4364 04:21:20.04M 2015-10-04T03:19:23.325Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4362 04:21:20.24M 2015-10-04T03:19:23.530Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4362 04:21:20.44M 2015-10-04T03:19:23.750Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4358 04:21:20.64M 2015-10-04T03:19:23.935Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4353 04:21:20.85M 2015-10-04T03:19:24.140Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.779 1504.4352 04:21:21.06M 2015-10-04T03:19:24.345Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4355 04:21:21.26M 2015-10-04T03:19:24.545Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4358 04:21:21.46M 2015-10-04T03:19:24.751Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4353 04:21:21.65M 2015-10-04T03:19:24.955Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4364 04:21:21.85M 2015-10-04T03:19:25.155Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4357 04:21:22.07M 2015-10-04T03:19:25.360Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4354 04:21:22.27M 2015-10-04T03:19:25.560Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4354 04:21:22.47M 2015-10-04T03:19:25.765Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4343 04:21:22.67M 2015-10-04T03:19:25.965Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4343 04:21:22.87M 2015-10-04T03:19:26.170Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.952 34.776 1504.4344 04:21:23.09M 2015-10-04T03:19:26.375Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.952 34.776 1504.4344 04:21:23.28M 2015-10-04T03:19:26.575Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4340 04:21:23.49M 2015-10-04T03:19:26.780Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4347 04:21:23.68M 2015-10-04T03:19:26.985Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4344 04:21:23.88M 2015-10-04T03:19:27.185Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4354 04:21:24.10M 2015-10-04T03:19:27.391Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4362 04:21:24.30M 2015-10-04T03:19:27.590Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4362 04:21:24.50M 2015-10-04T03:19:27.795Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4357 04:21:24.70M 2015-10-04T03:19:28.000Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4353 04:21:24.90M 2015-10-04T03:19:28.220Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4358 04:21:25.12M 2015-10-04T03:19:28.405Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4362 04:21:25.33M 2015-10-04T03:19:28.610Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4363 04:21:25.51M 2015-10-04T03:19:28.810Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4375 04:21:25.72M 2015-10-04T03:19:29.010Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4375 04:21:25.91M 2015-10-04T03:19:29.215Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4380 04:21:26.13M 2015-10-04T03:19:29.420Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4387 04:21:26.33M 2015-10-04T03:19:29.625Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4387 04:21:26.53M 2015-10-04T03:19:29.825Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4380 04:21:26.73M 2015-10-04T03:19:30.031Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4373 04:21:26.93M 2015-10-04T03:19:30.230Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4363 04:21:27.15M 2015-10-04T03:19:30.469Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4363 04:21:27.35M 2015-10-04T03:19:30.635Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4365 04:21:27.54M 2015-10-04T03:19:30.840Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4366 04:21:27.74M 2015-10-04T03:19:31.040Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4373 04:21:27.94M 2015-10-04T03:19:31.245Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4375 04:21:28.16M 2015-10-04T03:19:31.450Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4381 04:21:28.36M 2015-10-04T03:19:31.655Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.779 1504.4386 04:21:28.56M 2015-10-04T03:19:31.855Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4398 04:21:28.76M 2015-10-04T03:19:32.055Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4397 04:21:28.96M 2015-10-04T03:19:32.268Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4399 04:21:29.17M 2015-10-04T03:19:32.460Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4391 04:21:29.38M 2015-10-04T03:19:32.685Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4387 04:21:29.57M 2015-10-04T03:19:32.870Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4380 04:21:29.79M 2015-10-04T03:19:33.072Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4385 04:21:29.97M 2015-10-04T03:19:33.275Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4379 04:21:30.19M 2015-10-04T03:19:33.480Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4377 04:21:30.39M 2015-10-04T03:19:33.680Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4371 04:21:30.59M 2015-10-04T03:19:33.885Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4363 04:21:30.79M 2015-10-04T03:19:34.085Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.779 1504.4360 04:21:31.01M 2015-10-04T03:19:34.308Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4354 04:21:31.20M 2015-10-04T03:19:34.495Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.778 1504.4344 04:21:31.40M 2015-10-04T03:19:34.695Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4333 04:21:31.60M 2015-10-04T03:19:34.900Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4331 04:21:31.80M 2015-10-04T03:19:35.105Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4332 04:21:32.02M 2015-10-04T03:19:35.305Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4336 04:21:32.22M 2015-10-04T03:19:35.510Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.778 1504.4343 04:21:32.42M 2015-10-04T03:19:35.715Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4344 04:21:32.62M 2015-10-04T03:19:35.911Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4347 04:21:32.82M 2015-10-04T03:19:36.115Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4358 04:21:33.03M 2015-10-04T03:19:36.320Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4363 04:21:33.24M 2015-10-04T03:19:36.525Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4359 04:21:33.43M 2015-10-04T03:19:36.730Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.780 1504.4373 04:21:33.64M 2015-10-04T03:19:36.930Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.780 1504.4369 04:21:33.84M 2015-10-04T03:19:37.152Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4363 04:21:34.05M 2015-10-04T03:19:37.335Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4375 04:21:34.27M 2015-10-04T03:19:37.540Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4377 04:21:34.45M 2015-10-04T03:19:37.740Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4376 04:21:34.65M 2015-10-04T03:19:37.945Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4381 04:21:34.85M 2015-10-04T03:19:38.150Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4381 04:21:35.07M 2015-10-04T03:19:38.353Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4377 04:21:35.27M 2015-10-04T03:19:38.555Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4380 04:21:35.47M 2015-10-04T03:19:38.755Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4375 04:21:35.67M 2015-10-04T03:19:38.960Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4375 04:21:35.86M 2015-10-04T03:19:39.160Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4368 04:21:36.08M 2015-10-04T03:19:39.365Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4363 04:21:36.28M 2015-10-04T03:19:39.565Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4358 04:21:36.48M 2015-10-04T03:19:39.770Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4353 04:21:36.68M 2015-10-04T03:19:39.975Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4357 04:21:36.88M 2015-10-04T03:19:40.180Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4366 04:21:37.10M 2015-10-04T03:19:40.380Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.777 1504.4364 04:21:37.30M 2015-10-04T03:19:40.585Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4370 04:21:37.49M 2015-10-04T03:19:40.790Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4375 04:21:37.69M 2015-10-04T03:19:40.997Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4377 04:21:37.89M 2015-10-04T03:19:41.191Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4380 04:21:38.11M 2015-10-04T03:19:41.395Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4387 04:21:38.31M 2015-10-04T03:19:41.615Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4384 04:21:38.51M 2015-10-04T03:19:41.805Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4381 04:21:38.72M 2015-10-04T03:19:42.005Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4385 04:21:38.91M 2015-10-04T03:19:42.205Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4388 04:21:39.13M 2015-10-04T03:19:42.415Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4398 04:21:39.32M 2015-10-04T03:19:42.615Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.778 1504.4410 04:21:39.53M 2015-10-04T03:19:42.816Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.778 1504.4418 04:21:39.72M 2015-10-04T03:19:43.021Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.779 1504.4419 04:21:39.92M 2015-10-04T03:19:43.226Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.956 34.778 1504.4425 04:21:40.14M 2015-10-04T03:19:43.431Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.956 34.779 1504.4420 04:21:40.34M 2015-10-04T03:19:43.632Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.956 34.778 1504.4414 04:21:40.54M 2015-10-04T03:19:43.836Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4399 04:21:40.74M 2015-10-04T03:19:44.036Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4398 04:21:40.94M 2015-10-04T03:19:44.240Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4396 04:21:41.16M 2015-10-04T03:19:44.440Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4388 04:21:41.35M 2015-10-04T03:19:44.646Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4393 04:21:41.55M 2015-10-04T03:19:44.851Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4396 04:21:41.75M 2015-10-04T03:19:45.055Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4392 04:21:41.95M 2015-10-04T03:19:45.255Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.777 1504.4395 04:21:42.17M 2015-10-04T03:19:45.455Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4391 04:21:42.37M 2015-10-04T03:19:45.661Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4392 04:21:42.57M 2015-10-04T03:19:45.866Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.776 1504.4387 04:21:42.77M 2015-10-04T03:19:46.086Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.776 1504.4388 04:21:42.97M 2015-10-04T03:19:46.273Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.775 1504.4390 04:21:43.20M 2015-10-04T03:19:46.471Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.952 34.774 1504.4396 04:21:43.38M 2015-10-04T03:19:46.676Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.775 1504.4396 04:21:43.58M 2015-10-04T03:19:46.881Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.953 34.775 1504.4401 04:21:43.78M 2015-10-04T03:19:47.081Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.953 34.775 1504.4396 04:21:44.00M 2015-10-04T03:19:47.286Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.953 34.775 1504.4398 04:21:44.20M 2015-10-04T03:19:47.491Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.953 34.775 1504.4407 04:21:44.40M 2015-10-04T03:19:47.691Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.953 34.775 1504.4412 04:21:44.60M 2015-10-04T03:19:47.896Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.953 34.774 1504.4417 04:21:44.80M 2015-10-04T03:19:48.101Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.953 34.775 1504.4414 04:21:45.02M 2015-10-04T03:19:48.301Z|I-OCEAN7-304-XXXX| 24.93 14.257 41.954 34.775 1504.4420 04:21:45.22M 2015-10-04T03:19:48.506Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.775 1504.4413 04:21:45.41M 2015-10-04T03:19:48.706Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.776 1504.4406 04:21:45.61M 2015-10-04T03:19:48.948Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.954 34.776 1504.4401 04:21:45.81M 2015-10-04T03:19:49.111Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.954 34.776 1504.4391 04:21:46.03M 2015-10-04T03:19:49.316Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.776 1504.4388 04:21:46.23M 2015-10-04T03:19:49.521Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4382 04:21:46.43M 2015-10-04T03:19:49.721Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.779 1504.4330 04:21:46.63M 2015-10-04T03:19:49.926Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.779 1504.4323 04:21:46.83M 2015-10-04T03:19:50.126Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4326 04:21:47.05M 2015-10-04T03:19:50.331Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4329 04:21:47.24M 2015-10-04T03:19:50.551Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4330 04:21:47.45M 2015-10-04T03:19:50.736Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4323 04:21:47.66M 2015-10-04T03:19:50.936Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4315 04:21:47.84M 2015-10-04T03:19:51.146Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4304 04:21:48.06M 2015-10-04T03:19:51.346Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.778 1504.4313 04:21:48.26M 2015-10-04T03:19:51.546Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.778 1504.4315 04:21:48.46M 2015-10-04T03:19:51.751Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4316 04:21:48.66M 2015-10-04T03:19:51.956Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4324 04:21:48.86M 2015-10-04T03:19:52.156Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4340 04:21:49.08M 2015-10-04T03:19:52.361Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4348 04:21:49.28M 2015-10-04T03:19:52.566Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.953 34.777 1504.4362 04:21:49.48M 2015-10-04T03:19:52.766Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.953 34.777 1504.4377 04:21:49.67M 2015-10-04T03:19:52.971Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4385 04:21:49.87M 2015-10-04T03:19:53.176Z|I-OCEAN7-304-XXXX| 24.97 14.255 41.954 34.777 1504.4386 04:21:50.09M 2015-10-04T03:19:53.376Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4382 04:21:50.29M 2015-10-04T03:19:53.576Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4391 04:21:50.49M 2015-10-04T03:19:53.781Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4392 04:21:50.69M 2015-10-04T03:19:53.986Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4397 04:21:50.88M 2015-10-04T03:19:54.189Z|I-OCEAN7-304-XXXX| 24.94 14.256 41.954 34.777 1504.4404 04:21:51.10M 2015-10-04T03:19:54.392Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.954 34.776 1504.4412 04:21:51.30M 2015-10-04T03:19:54.591Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.954 34.776 1504.4414 04:21:51.50M 2015-10-04T03:19:54.796Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.776 1504.4410 04:21:51.70M 2015-10-04T03:19:55.016Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.954 34.776 1504.4415 04:21:51.90M 2015-10-04T03:19:55.201Z|I-OCEAN7-304-XXXX| 24.96 14.256 41.955 34.777 1504.4425 04:21:52.14M 2015-10-04T03:19:55.406Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4425 04:21:52.32M 2015-10-04T03:19:55.611Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.777 1504.4423 04:21:52.52M 2015-10-04T03:19:55.811Z|I-OCEAN7-304-XXXX| 24.97 14.256 41.955 34.778 1504.4419 04:21:52.72M 2015-10-04T03:19:56.016Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4414 04:21:52.91M 2015-10-04T03:19:56.221Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4414 04:21:53.13M 2015-10-04T03:19:56.421Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.778 1504.4410 04:21:53.33M 2015-10-04T03:19:56.626Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.778 1504.4403 04:21:53.53M 2015-10-04T03:19:56.834Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4398 04:21:53.73M 2015-10-04T03:19:57.031Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.956 34.778 1504.4427 04:21:53.93M 2015-10-04T03:19:57.268Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.956 34.778 1504.4430 04:21:54.15M 2015-10-04T03:19:57.436Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.778 1504.4440 04:21:54.35M 2015-10-04T03:19:57.641Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.778 1504.4440 04:21:54.55M 2015-10-04T03:19:57.841Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.778 1504.4447 04:21:54.75M 2015-10-04T03:19:58.046Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.778 1504.4446 04:21:54.95M 2015-10-04T03:19:58.246Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4437 04:21:55.16M 2015-10-04T03:19:58.451Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.957 34.779 1504.4438 04:21:55.36M 2015-10-04T03:19:58.651Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.957 34.779 1504.4432 04:21:55.56M 2015-10-04T03:19:58.856Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.779 1504.4423 04:21:55.76M 2015-10-04T03:19:59.061Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.779 1504.4409 04:21:55.96M 2015-10-04T03:19:59.266Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.957 34.780 1504.4402 04:21:56.18M 2015-10-04T03:19:59.486Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4385 04:21:56.38M 2015-10-04T03:19:59.671Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4380 04:21:56.60M 2015-10-04T03:19:59.871Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4375 04:21:56.78M