2015-10-04T03:18:00.108Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.944 34.769 1504.4250 04:19:57.00M 2015-10-04T03:18:00.291Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.944 34.769 1504.4260 04:19:57.20M 2015-10-04T03:18:00.491Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.945 34.769 1504.4275 04:19:57.40M 2015-10-04T03:18:00.696Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.945 34.769 1504.4282 04:19:57.60M 2015-10-04T03:18:00.896Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.946 34.770 1504.4296 04:19:57.80M 2015-10-04T03:18:01.101Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.947 34.771 1504.4305 04:19:58.01M 2015-10-04T03:18:01.306Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.948 34.772 1504.4309 04:19:58.21M 2015-10-04T03:18:01.506Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.949 34.772 1504.4319 04:19:58.41M 2015-10-04T03:18:01.711Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.947 34.771 1504.4304 04:19:58.61M 2015-10-04T03:18:01.916Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.947 34.771 1504.4304 04:19:58.81M 2015-10-04T03:18:02.116Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.947 34.771 1504.4297 04:19:59.03M 2015-10-04T03:18:02.316Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.947 34.771 1504.4297 04:19:59.23M 2015-10-04T03:18:02.521Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.946 34.770 1504.4292 04:19:59.43M 2015-10-04T03:18:02.726Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.945 34.769 1504.4285 04:19:59.63M 2015-10-04T03:18:02.926Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.950 34.774 1504.4338 04:19:59.83M 2015-10-04T03:18:03.148Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.951 34.774 1504.4343 04:20:00.04M 2015-10-04T03:18:03.351Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.951 34.775 1504.4343 04:20:00.24M 2015-10-04T03:18:03.536Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4360 04:20:00.46M 2015-10-04T03:18:03.741Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.775 1504.4370 04:20:00.64M 2015-10-04T03:18:03.941Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4377 04:20:00.84M 2015-10-04T03:18:04.146Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.776 1504.4391 04:20:01.06M 2015-10-04T03:18:04.351Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.777 1504.4396 04:20:01.26M 2015-10-04T03:18:04.551Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.950 34.773 1504.4344 04:20:01.46M 2015-10-04T03:18:04.752Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.950 34.773 1504.4342 04:20:01.66M 2015-10-04T03:18:04.956Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.950 34.773 1504.4333 04:20:01.85M 2015-10-04T03:18:05.161Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.951 34.774 1504.4336 04:20:02.07M 2015-10-04T03:18:05.366Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.950 34.774 1504.4337 04:20:02.28M 2015-10-04T03:18:05.566Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.951 34.774 1504.4346 04:20:02.47M 2015-10-04T03:18:05.771Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.950 34.774 1504.4330 04:20:02.67M 2015-10-04T03:18:05.976Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.950 34.773 1504.4329 04:20:02.87M 2015-10-04T03:18:06.176Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.774 1504.4335 04:20:03.09M 2015-10-04T03:18:06.381Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.775 1504.4338 04:20:03.29M 2015-10-04T03:18:06.581Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4336 04:20:03.49M 2015-10-04T03:18:06.786Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4332 04:20:03.69M 2015-10-04T03:18:06.991Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.777 1504.4332 04:20:03.89M 2015-10-04T03:18:07.191Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4341 04:20:04.11M 2015-10-04T03:18:07.428Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4351 04:20:04.31M 2015-10-04T03:18:07.596Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.779 1504.4353 04:20:04.50M 2015-10-04T03:18:07.821Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4355 04:20:04.70M 2015-10-04T03:18:08.006Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4363 04:20:04.92M 2015-10-04T03:18:08.206Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.779 1504.4368 04:20:05.12M 2015-10-04T03:18:08.411Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.779 1504.4363 04:20:05.32M 2015-10-04T03:18:08.611Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4352 04:20:05.52M 2015-10-04T03:18:08.816Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.961 34.785 1504.4418 04:20:05.72M 2015-10-04T03:18:09.021Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.961 34.785 1504.4412 04:20:05.91M 2015-10-04T03:18:09.221Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.961 34.785 1504.4419 04:20:06.13M 2015-10-04T03:18:09.426Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.961 34.785 1504.4420 04:20:06.34M 2015-10-04T03:18:09.626Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.960 34.784 1504.4421 04:20:06.53M 2015-10-04T03:18:09.868Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.961 34.784 1504.4426 04:20:06.73M 2015-10-04T03:18:10.036Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.961 34.784 1504.4424 04:20:06.93M 2015-10-04T03:18:10.236Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.961 34.784 1504.4436 04:20:07.15M 2015-10-04T03:18:10.441Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.960 34.784 1504.4427 04:20:07.35M 2015-10-04T03:18:10.647Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.960 34.783 1504.4423 04:20:07.55M 2015-10-04T03:18:10.846Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.959 34.783 1504.4410 04:20:07.75M 2015-10-04T03:18:11.051Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.959 34.782 1504.4412 04:20:07.95M 2015-10-04T03:18:11.257Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4404 04:20:08.17M 2015-10-04T03:18:11.457Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4402 04:20:08.37M 2015-10-04T03:18:11.656Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4399 04:20:08.56M 2015-10-04T03:18:11.862Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4399 04:20:08.76M 2015-10-04T03:18:12.066Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.781 1504.4402 04:20:08.96M 2015-10-04T03:18:12.309Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4391 04:20:09.18M 2015-10-04T03:18:12.472Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4385 04:20:09.40M 2015-10-04T03:18:12.677Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4385 04:20:09.58M 2015-10-04T03:18:12.876Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4393 04:20:09.78M 2015-10-04T03:18:13.076Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.780 1504.4395 04:20:10.00M 2015-10-04T03:18:13.282Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.780 1504.4393 04:20:10.19M 2015-10-04T03:18:13.487Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4392 04:20:10.39M 2015-10-04T03:18:13.692Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.780 1504.4401 04:20:10.59M 2015-10-04T03:18:13.892Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4396 04:20:10.79M 2015-10-04T03:18:14.097Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4393 04:20:11.01M 2015-10-04T03:18:14.297Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4393 04:20:11.21M 2015-10-04T03:18:14.502Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4385 04:20:11.41M 2015-10-04T03:18:14.708Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4379 04:20:11.61M 2015-10-04T03:18:14.907Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4369 04:20:11.81M 2015-10-04T03:18:15.112Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4370 04:20:12.02M 2015-10-04T03:18:15.317Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4380 04:20:12.22M 2015-10-04T03:18:15.517Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4392 04:20:12.43M 2015-10-04T03:18:15.748Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4395 04:20:12.62M 2015-10-04T03:18:15.922Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4391 04:20:12.82M 2015-10-04T03:18:16.127Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4392 04:20:13.04M 2015-10-04T03:18:16.327Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4386 04:20:13.24M 2015-10-04T03:18:16.532Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4374 04:20:13.44M 2015-10-04T03:18:16.752Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4369 04:20:13.64M 2015-10-04T03:18:16.937Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4370 04:20:13.85M 2015-10-04T03:18:17.148Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4377 04:20:14.05M 2015-10-04T03:18:17.342Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4382 04:20:14.25M 2015-10-04T03:18:17.547Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.779 1504.4398 04:20:14.45M 2015-10-04T03:18:17.788Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4332 04:20:14.65M 2015-10-04T03:18:17.953Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4330 04:20:14.85M 2015-10-04T03:18:18.188Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4338 04:20:15.07M 2015-10-04T03:18:18.357Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4337 04:20:15.27M 2015-10-04T03:18:18.562Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4337 04:20:15.47M 2015-10-04T03:18:18.767Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4331 04:20:15.67M 2015-10-04T03:18:18.967Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4320 04:20:15.87M 2015-10-04T03:18:19.172Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4327 04:20:16.09M 2015-10-04T03:18:19.372Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4340 04:20:16.28M 2015-10-04T03:18:19.577Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4348 04:20:16.48M 2015-10-04T03:18:19.782Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4354 04:20:16.68M 2015-10-04T03:18:19.982Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4352 04:20:16.88M 2015-10-04T03:18:20.182Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4359 04:20:17.10M 2015-10-04T03:18:20.387Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4366 04:20:17.30M 2015-10-04T03:18:20.592Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4385 04:20:17.50M 2015-10-04T03:18:20.797Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4390 04:20:17.70M 2015-10-04T03:18:20.997Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4393 04:20:17.90M 2015-10-04T03:18:21.217Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.779 1504.4390 04:20:18.11M 2015-10-04T03:18:21.402Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4393 04:20:18.33M 2015-10-04T03:18:21.607Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4386 04:20:18.51M 2015-10-04T03:18:21.807Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4384 04:20:18.71M 2015-10-04T03:18:22.012Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4384 04:20:18.91M 2015-10-04T03:18:22.212Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4382 04:20:19.13M 2015-10-04T03:18:22.422Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4376 04:20:19.33M 2015-10-04T03:18:22.622Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4369 04:20:19.53M 2015-10-04T03:18:22.822Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4374 04:20:19.73M 2015-10-04T03:18:23.027Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4370 04:20:19.92M 2015-10-04T03:18:23.232Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4366 04:20:20.14M 2015-10-04T03:18:23.437Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4364 04:20:20.34M 2015-10-04T03:18:23.637Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4366 04:20:20.54M 2015-10-04T03:18:23.842Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4357 04:20:20.74M 2015-10-04T03:18:24.042Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4363 04:20:20.94M 2015-10-04T03:18:24.242Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.777 1504.4360 04:20:21.16M 2015-10-04T03:18:24.447Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4355 04:20:21.36M 2015-10-04T03:18:24.652Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4357 04:20:21.56M 2015-10-04T03:18:24.857Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4359 04:20:21.76M 2015-10-04T03:18:25.057Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4362 04:20:21.96M 2015-10-04T03:18:25.262Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4359 04:20:22.17M 2015-10-04T03:18:25.467Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4362 04:20:22.37M 2015-10-04T03:18:25.682Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4369 04:20:22.57M 2015-10-04T03:18:25.874Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4371 04:20:22.79M 2015-10-04T03:18:26.072Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4376 04:20:22.97M 2015-10-04T03:18:26.277Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.956 34.779 1504.4424 04:20:23.19M 2015-10-04T03:18:26.477Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.957 34.779 1504.4434 04:20:23.39M 2015-10-04T03:18:26.682Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.957 34.779 1504.4438 04:20:23.59M 2015-10-04T03:18:26.887Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.958 34.779 1504.4449 04:20:23.79M 2015-10-04T03:18:27.087Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.958 34.779 1504.4454 04:20:24.01M 2015-10-04T03:18:27.292Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.958 34.779 1504.4459 04:20:24.20M 2015-10-04T03:18:27.508Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.959 34.780 1504.4464 04:20:24.40M 2015-10-04T03:18:27.697Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.959 34.780 1504.4473 04:20:24.60M 2015-10-04T03:18:27.902Z|I-OCEAN7-304-XXXX| 24.92 14.256 41.954 34.776 1504.4418 04:20:24.80M 2015-10-04T03:18:28.103Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.954 34.776 1504.4403 04:20:25.02M 2015-10-04T03:18:28.302Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.954 34.777 1504.4396 04:20:25.22M 2015-10-04T03:18:28.512Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4381 04:20:25.42M 2015-10-04T03:18:28.712Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4370 04:20:25.62M 2015-10-04T03:18:28.917Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4360 04:20:25.82M 2015-10-04T03:18:29.117Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4357 04:20:26.04M 2015-10-04T03:18:29.322Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4343 04:20:26.23M 2015-10-04T03:18:29.527Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4341 04:20:26.43M 2015-10-04T03:18:29.727Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.778 1504.4342 04:20:26.63M 2015-10-04T03:18:29.948Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4351 04:20:26.83M 2015-10-04T03:18:30.152Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4357 04:20:27.05M 2015-10-04T03:18:30.337Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4355 04:20:27.26M 2015-10-04T03:18:30.537Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4373 04:20:27.45M 2015-10-04T03:18:30.742Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4371 04:20:27.64M 2015-10-04T03:18:30.949Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4364 04:20:27.85M 2015-10-04T03:18:31.152Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4359 04:20:28.07M 2015-10-04T03:18:31.352Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4364 04:20:28.26M 2015-10-04T03:18:31.552Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4376 04:20:28.46M 2015-10-04T03:18:31.757Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4377 04:20:28.66M 2015-10-04T03:18:31.962Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4387 04:20:28.86M 2015-10-04T03:18:32.162Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4391 04:20:29.08M 2015-10-04T03:18:32.367Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.778 1504.4387 04:20:29.28M 2015-10-04T03:18:32.567Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4385 04:20:29.48M 2015-10-04T03:18:32.772Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4375 04:20:29.68M 2015-10-04T03:18:32.977Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4374 04:20:29.88M 2015-10-04T03:18:33.183Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4365 04:20:30.10M 2015-10-04T03:18:33.382Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4348 04:20:30.29M 2015-10-04T03:18:33.588Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4343 04:20:30.49M 2015-10-04T03:18:33.788Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.778 1504.4354 04:20:30.69M 2015-10-04T03:18:33.992Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4351 04:20:30.89M 2015-10-04T03:18:34.197Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.953 34.777 1504.4358 04:20:31.11M 2015-10-04T03:18:34.398Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4349 04:20:31.31M 2015-10-04T03:18:34.618Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4343 04:20:31.51M 2015-10-04T03:18:34.803Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4349 04:20:31.72M 2015-10-04T03:18:35.008Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.778 1504.4346 04:20:31.91M 2015-10-04T03:18:35.212Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4346 04:20:32.12M 2015-10-04T03:18:35.412Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4349 04:20:32.32M 2015-10-04T03:18:35.618Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4353 04:20:32.52M 2015-10-04T03:18:35.818Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4352 04:20:32.72M 2015-10-04T03:18:36.023Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4349 04:20:32.92M 2015-10-04T03:18:36.223Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4347 04:20:33.14M 2015-10-04T03:18:36.428Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4320 04:20:33.34M 2015-10-04T03:18:36.633Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.778 1504.4320 04:20:33.54M 2015-10-04T03:18:36.833Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4318 04:20:33.74M 2015-10-04T03:18:37.038Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4329 04:20:33.94M 2015-10-04T03:18:37.243Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4326 04:20:34.15M 2015-10-04T03:18:37.443Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.779 1504.4325 04:20:34.35M 2015-10-04T03:18:37.648Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.779 1504.4331 04:20:34.55M 2015-10-04T03:18:37.853Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.778 1504.4324 04:20:34.75M 2015-10-04T03:18:38.053Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4319 04:20:34.95M 2015-10-04T03:18:38.268Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4326 04:20:35.17M 2015-10-04T03:18:38.458Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4330 04:20:35.37M 2015-10-04T03:18:38.663Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.777 1504.4336 04:20:35.56M 2015-10-04T03:18:38.868Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4341 04:20:35.77M 2015-10-04T03:18:39.083Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4355 04:20:35.97M 2015-10-04T03:18:39.273Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4368 04:20:36.20M 2015-10-04T03:18:39.473Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4374 04:20:36.38M 2015-10-04T03:18:39.678Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4376 04:20:36.58M 2015-10-04T03:18:39.878Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4384 04:20:36.78M 2015-10-04T03:18:40.083Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4381 04:20:37.00M 2015-10-04T03:18:40.308Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4390 04:20:37.20M 2015-10-04T03:18:40.488Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.777 1504.4390 04:20:37.40M 2015-10-04T03:18:40.693Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4393 04:20:37.60M 2015-10-04T03:18:40.893Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4398 04:20:37.79M 2015-10-04T03:18:41.098Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.955 34.778 1504.4399 04:20:38.01M 2015-10-04T03:18:41.303Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.955 34.778 1504.4408 04:20:38.21M 2015-10-04T03:18:41.503Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4406 04:20:38.41M 2015-10-04T03:18:41.708Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4393 04:20:38.61M 2015-10-04T03:18:41.908Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4395 04:20:38.81M 2015-10-04T03:18:42.113Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4393 04:20:39.03M 2015-10-04T03:18:42.318Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4397 04:20:39.23M 2015-10-04T03:18:42.523Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4403 04:20:39.43M 2015-10-04T03:18:42.723Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.955 34.778 1504.4402 04:20:39.63M 2015-10-04T03:18:42.923Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4401 04:20:39.82M 2015-10-04T03:18:43.128Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.778 1504.4397 04:20:40.04M 2015-10-04T03:18:43.333Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4395 04:20:40.24M 2015-10-04T03:18:43.553Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.955 34.778 1504.4387 04:20:40.44M 2015-10-04T03:18:43.738Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4382 04:20:40.66M 2015-10-04T03:18:43.943Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4377 04:20:40.84M 2015-10-04T03:18:44.143Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4368 04:20:41.06M 2015-10-04T03:18:44.343Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4358 04:20:41.26M 2015-10-04T03:18:44.548Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4353 04:20:41.45M 2015-10-04T03:18:44.753Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4354 04:20:41.66M 2015-10-04T03:18:44.958Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4368 04:20:41.86M 2015-10-04T03:18:45.158Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4358 04:20:42.08M 2015-10-04T03:18:45.358Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4353 04:20:42.27M 2015-10-04T03:18:45.563Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4337 04:20:42.47M 2015-10-04T03:18:45.763Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.950 34.774 1504.4320 04:20:42.67M 2015-10-04T03:18:45.968Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.949 34.773 1504.4304 04:20:42.87M 2015-10-04T03:18:46.173Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.948 34.772 1504.4297 04:20:43.09M 2015-10-04T03:18:46.378Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.951 34.775 1504.4326 04:20:43.29M 2015-10-04T03:18:46.578Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4327 04:20:43.49M 2015-10-04T03:18:46.783Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4332 04:20:43.68M 2015-10-04T03:18:46.983Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4338 04:20:43.88M 2015-10-04T03:18:47.188Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4351 04:20:44.10M 2015-10-04T03:18:47.429Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4370 04:20:44.30M 2015-10-04T03:18:47.598Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4390 04:20:44.50M 2015-10-04T03:18:47.798Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.958 34.782 1504.4409 04:20:44.70M 2015-10-04T03:18:48.018Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.958 34.782 1504.4413 04:20:44.90M 2015-10-04T03:18:48.203Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.959 34.782 1504.4419 04:20:45.14M 2015-10-04T03:18:48.408Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.958 34.782 1504.4414 04:20:45.32M 2015-10-04T03:18:48.608Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.958 34.782 1504.4415 04:20:45.52M 2015-10-04T03:18:48.813Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.958 34.782 1504.4418 04:20:45.72M 2015-10-04T03:18:49.013Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4410 04:20:45.92M 2015-10-04T03:18:49.218Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4423 04:20:46.13M 2015-10-04T03:18:49.429Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4432 04:20:46.33M 2015-10-04T03:18:49.623Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.958 34.781 1504.4429 04:20:46.53M 2015-10-04T03:18:49.828Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.958 34.780 1504.4430 04:20:46.73M 2015-10-04T03:18:50.033Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.780 1504.4419 04:20:46.93M 2015-10-04T03:18:50.233Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.957 34.780 1504.4420 04:20:47.15M 2015-10-04T03:18:50.438Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4414 04:20:47.35M 2015-10-04T03:18:50.638Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.778 1504.4403 04:20:47.55M 2015-10-04T03:18:50.843Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4391 04:20:47.74M 2015-10-04T03:18:51.068Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4382 04:20:47.94M 2015-10-04T03:18:51.248Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4381 04:20:48.16M 2015-10-04T03:18:51.453Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4386 04:20:48.36M 2015-10-04T03:18:51.653Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.954 34.777 1504.4388 04:20:48.56M 2015-10-04T03:18:51.858Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4381 04:20:48.76M 2015-10-04T03:18:52.058Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4376 04:20:48.96M 2015-10-04T03:18:52.263Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4370 04:20:49.18M 2015-10-04T03:18:52.483Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4363 04:20:49.38M 2015-10-04T03:18:52.673Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.776 1504.4363 04:20:49.59M 2015-10-04T03:18:52.873Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4360 04:20:49.78M 2015-10-04T03:18:53.078Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4363 04:20:49.97M 2015-10-04T03:18:53.283Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4368 04:20:50.19M 2015-10-04T03:18:53.478Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4371 04:20:50.39M 2015-10-04T03:18:53.688Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4374 04:20:50.59M 2015-10-04T03:18:53.908Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4369 04:20:50.79M 2015-10-04T03:18:54.093Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4369 04:20:51.01M 2015-10-04T03:18:54.293Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4366 04:20:51.21M 2015-10-04T03:18:54.498Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4371 04:20:51.41M 2015-10-04T03:18:54.703Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.775 1504.4380 04:20:51.61M 2015-10-04T03:18:54.908Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.953 34.775 1504.4380 04:20:51.81M 2015-10-04T03:18:55.103Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.953 34.775 1504.4387 04:20:52.02M 2015-10-04T03:18:55.308Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.954 34.776 1504.4399 04:20:52.22M 2015-10-04T03:18:55.513Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.954 34.776 1504.4399 04:20:52.42M 2015-10-04T03:18:55.718Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.954 34.776 1504.4395 04:20:52.62M 2015-10-04T03:18:55.918Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4386 04:20:52.82M 2015-10-04T03:18:56.123Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4375 04:20:53.04M 2015-10-04T03:18:56.323Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4371 04:20:53.24M 2015-10-04T03:18:56.528Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.961 34.784 1504.4458 04:20:53.44M 2015-10-04T03:18:56.728Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.962 34.784 1504.4460 04:20:53.64M 2015-10-04T03:18:56.954Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.961 34.784 1504.4459 04:20:53.83M 2015-10-04T03:18:57.138Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.961 34.784 1504.4457 04:20:54.07M 2015-10-04T03:18:57.338Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.962 34.784 1504.4458 04:20:54.25M 2015-10-04T03:18:57.543Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.962 34.784 1504.4464 04:20:54.45M 2015-10-04T03:18:57.748Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.962 34.785 1504.4457 04:20:54.65M 2015-10-04T03:18:57.949Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.962 34.786 1504.4441 04:20:54.85M 2015-10-04T03:18:58.149Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.961 34.785 1504.4419 04:20:55.07M 2015-10-04T03:18:58.354Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.960 34.785 1504.4406 04:20:55.27M 2015-10-04T03:18:58.559Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.960 34.784 1504.4402 04:20:55.47M 2015-10-04T03:18:58.764Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.784 1504.4399 04:20:55.66M 2015-10-04T03:18:58.964Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.959 34.785 1504.4360 04:20:55.86M 2015-10-04T03:18:59.169Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4349 04:20:56.08M 2015-10-04T03:18:59.374Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4340 04:20:56.28M 2015-10-04T03:18:59.569Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4324 04:20:56.48M 2015-10-04T03:18:59.779Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4325 04:20:56.68M 2015-10-04T03:18:59.979Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4332 04:20:56.88M