2015-10-04T03:17:00.193Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.777 1504.4327 04:18:57.11M 2015-10-04T03:17:00.393Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4330 04:18:57.30M 2015-10-04T03:17:00.598Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4329 04:18:57.50M 2015-10-04T03:17:00.828Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4323 04:18:57.70M 2015-10-04T03:17:01.008Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4313 04:18:57.92M 2015-10-04T03:17:01.208Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.950 34.775 1504.4304 04:18:58.12M 2015-10-04T03:17:01.409Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4303 04:18:58.32M 2015-10-04T03:17:01.613Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.774 1504.4308 04:18:58.52M 2015-10-04T03:17:01.818Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.949 34.773 1504.4307 04:18:58.72M 2015-10-04T03:17:02.018Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.948 34.773 1504.4303 04:18:58.92M 2015-10-04T03:17:02.223Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.948 34.773 1504.4302 04:18:59.13M 2015-10-04T03:17:02.429Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.948 34.773 1504.4293 04:18:59.33M 2015-10-04T03:17:02.629Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.773 1504.4303 04:18:59.53M 2015-10-04T03:17:02.834Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4299 04:18:59.73M 2015-10-04T03:17:03.034Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.774 1504.4292 04:18:59.93M 2015-10-04T03:17:03.239Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.774 1504.4291 04:19:00.15M 2015-10-04T03:17:03.439Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4288 04:19:00.35M 2015-10-04T03:17:03.644Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.776 1504.4297 04:19:00.55M 2015-10-04T03:17:03.849Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.776 1504.4299 04:19:00.75M 2015-10-04T03:17:04.049Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4307 04:19:00.94M 2015-10-04T03:17:04.254Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4310 04:19:01.16M 2015-10-04T03:17:04.458Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4305 04:19:01.36M 2015-10-04T03:17:04.659Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4301 04:19:01.56M 2015-10-04T03:17:04.864Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4310 04:19:01.76M 2015-10-04T03:17:05.064Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4321 04:19:01.96M 2015-10-04T03:17:05.284Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4331 04:19:02.18M 2015-10-04T03:17:05.474Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.956 34.781 1504.4349 04:19:02.39M 2015-10-04T03:17:05.674Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4355 04:19:02.58M 2015-10-04T03:17:05.879Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.782 1504.4370 04:19:02.78M 2015-10-04T03:17:06.084Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.957 34.782 1504.4381 04:19:02.97M 2015-10-04T03:17:06.284Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.957 34.781 1504.4393 04:19:03.19M 2015-10-04T03:17:06.508Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.958 34.781 1504.4402 04:19:03.39M 2015-10-04T03:17:06.689Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.781 1504.4403 04:19:03.59M 2015-10-04T03:17:06.889Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.957 34.781 1504.4406 04:19:03.79M 2015-10-04T03:17:07.099Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.957 34.781 1504.4402 04:19:04.01M 2015-10-04T03:17:07.299Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.957 34.780 1504.4402 04:19:04.21M 2015-10-04T03:17:07.508Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4397 04:19:04.41M 2015-10-04T03:17:07.704Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4398 04:19:04.60M 2015-10-04T03:17:07.904Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.779 1504.4395 04:19:04.81M 2015-10-04T03:17:08.111Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.779 1504.4391 04:19:05.02M 2015-10-04T03:17:08.314Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4388 04:19:05.22M 2015-10-04T03:17:08.514Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4381 04:19:05.42M 2015-10-04T03:17:08.719Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4376 04:19:05.62M 2015-10-04T03:17:08.924Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4379 04:19:05.82M 2015-10-04T03:17:09.129Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.953 34.777 1504.4381 04:19:06.04M 2015-10-04T03:17:09.329Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4384 04:19:06.24M 2015-10-04T03:17:09.534Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.955 34.779 1504.4387 04:19:06.44M 2015-10-04T03:17:09.754Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4380 04:19:06.64M 2015-10-04T03:17:09.934Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4371 04:19:06.85M 2015-10-04T03:17:10.139Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4366 04:19:07.05M 2015-10-04T03:17:10.344Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4374 04:19:07.25M 2015-10-04T03:17:10.549Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4370 04:19:07.45M 2015-10-04T03:17:10.754Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4370 04:19:07.65M 2015-10-04T03:17:10.954Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4376 04:19:07.85M 2015-10-04T03:17:11.154Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.780 1504.4377 04:19:08.07M 2015-10-04T03:17:11.359Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4380 04:19:08.27M 2015-10-04T03:17:11.588Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4381 04:19:08.46M 2015-10-04T03:17:11.764Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.956 34.780 1504.4382 04:19:08.66M 2015-10-04T03:17:11.969Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4374 04:19:08.86M 2015-10-04T03:17:12.169Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4369 04:19:09.08M 2015-10-04T03:17:12.375Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4355 04:19:09.28M 2015-10-04T03:17:12.579Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4353 04:19:09.48M 2015-10-04T03:17:12.779Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4362 04:19:09.68M 2015-10-04T03:17:12.984Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4364 04:19:09.88M 2015-10-04T03:17:13.184Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4375 04:19:10.10M 2015-10-04T03:17:13.392Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4369 04:19:10.30M 2015-10-04T03:17:13.594Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4369 04:19:10.49M 2015-10-04T03:17:13.794Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4368 04:19:10.70M 2015-10-04T03:17:13.999Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4365 04:19:10.89M 2015-10-04T03:17:14.219Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4375 04:19:11.11M 2015-10-04T03:17:14.404Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4374 04:19:11.33M 2015-10-04T03:17:14.609Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4379 04:19:11.51M 2015-10-04T03:17:14.809Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4379 04:19:11.71M 2015-10-04T03:17:15.014Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4385 04:19:11.91M 2015-10-04T03:17:15.219Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.780 1504.4391 04:19:12.13M 2015-10-04T03:17:15.429Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4399 04:19:12.33M 2015-10-04T03:17:15.624Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4403 04:19:12.53M 2015-10-04T03:17:15.824Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.780 1504.4403 04:19:12.72M 2015-10-04T03:17:16.029Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.780 1504.4403 04:19:12.92M 2015-10-04T03:17:16.234Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4401 04:19:13.14M 2015-10-04T03:17:16.434Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4396 04:19:13.34M 2015-10-04T03:17:16.639Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4399 04:19:13.54M 2015-10-04T03:17:16.839Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.779 1504.4393 04:19:13.74M 2015-10-04T03:17:17.044Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4390 04:19:13.94M 2015-10-04T03:17:17.249Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4377 04:19:14.16M 2015-10-04T03:17:17.449Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4375 04:19:14.36M 2015-10-04T03:17:17.654Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4368 04:19:14.55M 2015-10-04T03:17:17.854Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4355 04:19:14.75M 2015-10-04T03:17:18.059Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4357 04:19:14.95M 2015-10-04T03:17:18.264Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4358 04:19:15.17M 2015-10-04T03:17:18.470Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4353 04:19:15.37M 2015-10-04T03:17:18.684Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4362 04:19:15.57M 2015-10-04T03:17:18.874Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.777 1504.4368 04:19:15.79M 2015-10-04T03:17:19.074Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4370 04:19:15.97M 2015-10-04T03:17:19.308Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.777 1504.4373 04:19:16.18M 2015-10-04T03:17:19.479Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4375 04:19:16.38M 2015-10-04T03:17:19.684Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.777 1504.4373 04:19:16.58M 2015-10-04T03:17:19.884Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.954 34.777 1504.4375 04:19:16.78M 2015-10-04T03:17:20.089Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.777 1504.4376 04:19:17.00M 2015-10-04T03:17:20.294Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4375 04:19:17.20M 2015-10-04T03:17:20.494Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4373 04:19:17.40M 2015-10-04T03:17:20.699Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4369 04:19:17.60M 2015-10-04T03:17:20.899Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4364 04:19:17.80M 2015-10-04T03:17:21.104Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4363 04:19:18.02M 2015-10-04T03:17:21.309Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4357 04:19:18.22M 2015-10-04T03:17:21.511Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4359 04:19:18.42M 2015-10-04T03:17:21.714Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.777 1504.4363 04:19:18.62M 2015-10-04T03:17:21.919Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4360 04:19:18.81M 2015-10-04T03:17:22.119Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4353 04:19:19.03M 2015-10-04T03:17:22.319Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4346 04:19:19.23M 2015-10-04T03:17:22.524Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4343 04:19:19.43M 2015-10-04T03:17:22.729Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4344 04:19:19.63M 2015-10-04T03:17:22.929Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4341 04:19:19.83M 2015-10-04T03:17:23.150Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4342 04:19:20.05M 2015-10-04T03:17:23.340Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4342 04:19:20.26M 2015-10-04T03:17:23.544Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4343 04:19:20.45M 2015-10-04T03:17:23.739Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4346 04:19:20.65M 2015-10-04T03:17:23.952Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4351 04:19:20.84M 2015-10-04T03:17:24.149Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4354 04:19:21.07M 2015-10-04T03:17:24.349Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4351 04:19:21.26M 2015-10-04T03:17:24.559Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.781 1504.4353 04:19:21.46M 2015-10-04T03:17:24.759Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4347 04:19:21.66M 2015-10-04T03:17:24.964Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4352 04:19:21.86M 2015-10-04T03:17:25.164Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4338 04:19:22.08M 2015-10-04T03:17:25.369Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4349 04:19:22.28M 2015-10-04T03:17:25.570Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4354 04:19:22.48M 2015-10-04T03:17:25.774Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.779 1504.4325 04:19:22.67M 2015-10-04T03:17:25.974Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4324 04:19:22.87M 2015-10-04T03:17:26.180Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.777 1504.4327 04:19:23.09M 2015-10-04T03:17:26.384Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4323 04:19:23.29M 2015-10-04T03:17:26.584Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4319 04:19:23.49M 2015-10-04T03:17:26.791Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4316 04:19:23.69M 2015-10-04T03:17:26.994Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4318 04:19:23.89M 2015-10-04T03:17:27.195Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.776 1504.4316 04:19:24.11M 2015-10-04T03:17:27.400Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4330 04:19:24.31M 2015-10-04T03:17:27.620Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4316 04:19:24.51M 2015-10-04T03:17:27.805Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.777 1504.4349 04:19:24.72M 2015-10-04T03:17:28.010Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4364 04:19:24.91M 2015-10-04T03:17:28.210Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4373 04:19:25.12M 2015-10-04T03:17:28.415Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4371 04:19:25.32M 2015-10-04T03:17:28.620Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.779 1504.4375 04:19:25.52M 2015-10-04T03:17:28.820Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4377 04:19:25.72M 2015-10-04T03:17:29.025Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4379 04:19:25.92M 2015-10-04T03:17:29.225Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4381 04:19:26.14M 2015-10-04T03:17:29.431Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4381 04:19:26.34M 2015-10-04T03:17:29.635Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.780 1504.4387 04:19:26.54M 2015-10-04T03:17:29.835Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.780 1504.4391 04:19:26.73M 2015-10-04T03:17:30.035Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4392 04:19:26.93M 2015-10-04T03:17:30.240Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.780 1504.4387 04:19:27.15M 2015-10-04T03:17:30.445Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4381 04:19:27.35M 2015-10-04T03:17:30.650Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4374 04:19:27.55M 2015-10-04T03:17:30.850Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4370 04:19:27.75M 2015-10-04T03:17:31.055Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4374 04:19:27.95M 2015-10-04T03:17:31.260Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.964 34.788 1504.4467 04:19:28.17M 2015-10-04T03:17:31.460Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.964 34.787 1504.4470 04:19:28.37M 2015-10-04T03:17:31.665Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.964 34.787 1504.4485 04:19:28.57M 2015-10-04T03:17:31.865Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.964 34.787 1504.4491 04:19:28.76M 2015-10-04T03:17:32.090Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.964 34.787 1504.4487 04:19:28.96M 2015-10-04T03:17:32.275Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.964 34.786 1504.4492 04:19:29.20M 2015-10-04T03:17:32.475Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.964 34.786 1504.4486 04:19:29.38M 2015-10-04T03:17:32.675Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.963 34.786 1504.4485 04:19:29.58M 2015-10-04T03:17:32.880Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.962 34.785 1504.4473 04:19:29.78M 2015-10-04T03:17:33.080Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.962 34.785 1504.4464 04:19:30.00M 2015-10-04T03:17:33.285Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.961 34.783 1504.4459 04:19:30.20M 2015-10-04T03:17:33.490Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.960 34.783 1504.4451 04:19:30.39M 2015-10-04T03:17:33.695Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.959 34.782 1504.4438 04:19:30.60M 2015-10-04T03:17:33.895Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.958 34.781 1504.4419 04:19:30.79M 2015-10-04T03:17:34.095Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.781 1504.4407 04:19:31.01M 2015-10-04T03:17:34.300Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.957 34.780 1504.4396 04:19:31.21M 2015-10-04T03:17:34.505Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.780 1504.4379 04:19:31.41M 2015-10-04T03:17:34.711Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.780 1504.4360 04:19:31.61M 2015-10-04T03:17:34.910Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.780 1504.4353 04:19:31.81M 2015-10-04T03:17:35.115Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4347 04:19:32.03M 2015-10-04T03:17:35.327Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4344 04:19:32.23M 2015-10-04T03:17:35.520Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4337 04:19:32.43M 2015-10-04T03:17:35.725Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4338 04:19:32.63M 2015-10-04T03:17:35.925Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4326 04:19:32.82M 2015-10-04T03:17:36.130Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4325 04:19:33.04M 2015-10-04T03:17:36.348Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4325 04:19:33.24M 2015-10-04T03:17:36.555Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4323 04:19:33.44M 2015-10-04T03:17:36.740Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4330 04:19:33.66M 2015-10-04T03:17:36.940Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4336 04:19:33.84M 2015-10-04T03:17:37.145Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4327 04:19:34.06M 2015-10-04T03:17:37.345Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4342 04:19:34.26M 2015-10-04T03:17:37.550Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4351 04:19:34.46M 2015-10-04T03:17:37.755Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4331 04:19:34.65M 2015-10-04T03:17:37.955Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4327 04:19:34.85M 2015-10-04T03:17:38.155Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4347 04:19:35.07M 2015-10-04T03:17:38.360Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4352 04:19:35.27M 2015-10-04T03:17:38.565Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.779 1504.4354 04:19:35.47M 2015-10-04T03:17:38.770Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4348 04:19:35.67M 2015-10-04T03:17:38.970Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4335 04:19:35.87M 2015-10-04T03:17:39.189Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4333 04:19:36.09M 2015-10-04T03:17:39.388Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4336 04:19:36.29M 2015-10-04T03:17:39.580Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.777 1504.4342 04:19:36.49M 2015-10-04T03:17:39.785Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4351 04:19:36.69M 2015-10-04T03:17:39.985Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.776 1504.4349 04:19:36.88M 2015-10-04T03:17:40.190Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4359 04:19:37.10M 2015-10-04T03:17:40.392Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.776 1504.4362 04:19:37.30M 2015-10-04T03:17:40.595Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.775 1504.4358 04:19:37.50M 2015-10-04T03:17:40.800Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.775 1504.4363 04:19:37.70M 2015-10-04T03:17:41.020Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.952 34.775 1504.4362 04:19:37.90M 2015-10-04T03:17:41.205Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.775 1504.4348 04:19:38.13M 2015-10-04T03:17:41.410Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.951 34.774 1504.4338 04:19:38.32M 2015-10-04T03:17:41.610Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4355 04:19:38.52M 2015-10-04T03:17:41.815Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.776 1504.4364 04:19:38.71M 2015-10-04T03:17:42.015Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4375 04:19:38.91M 2015-10-04T03:17:42.220Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.776 1504.4388 04:19:39.13M 2015-10-04T03:17:42.425Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4396 04:19:39.33M 2015-10-04T03:17:42.628Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.955 34.778 1504.4410 04:19:39.53M 2015-10-04T03:17:42.830Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.778 1504.4410 04:19:39.73M 2015-10-04T03:17:43.032Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.955 34.777 1504.4399 04:19:39.93M 2015-10-04T03:17:43.235Z|I-OCEAN7-304-XXXX| 24.95 14.255 41.954 34.777 1504.4396 04:19:40.15M 2015-10-04T03:17:43.435Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4388 04:19:40.35M 2015-10-04T03:17:43.640Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.776 1504.4380 04:19:40.54M 2015-10-04T03:17:43.845Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.776 1504.4381 04:19:40.74M 2015-10-04T03:17:44.045Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.953 34.775 1504.4387 04:19:40.94M 2015-10-04T03:17:44.250Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.958 34.780 1504.4448 04:19:41.16M 2015-10-04T03:17:44.455Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.959 34.780 1504.4454 04:19:41.36M 2015-10-04T03:17:44.655Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.960 34.781 1504.4464 04:19:41.56M 2015-10-04T03:17:44.860Z|I-OCEAN7-304-XXXX| 24.91 14.256 41.960 34.782 1504.4469 04:19:41.76M 2015-10-04T03:17:45.065Z|I-OCEAN7-304-XXXX| 24.88 14.256 41.960 34.782 1504.4452 04:19:41.96M 2015-10-04T03:17:45.265Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.960 34.782 1504.4447 04:19:42.18M 2015-10-04T03:17:45.485Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.960 34.782 1504.4446 04:19:42.37M 2015-10-04T03:17:45.672Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.957 34.779 1504.4421 04:19:42.59M 2015-10-04T03:17:45.875Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.956 34.778 1504.4415 04:19:42.77M 2015-10-04T03:17:46.075Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.778 1504.4406 04:19:42.97M 2015-10-04T03:17:46.280Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4393 04:19:43.19M 2015-10-04T03:17:46.485Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4384 04:19:43.39M 2015-10-04T03:17:46.708Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4370 04:19:43.59M 2015-10-04T03:17:46.885Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4396 04:19:43.79M 2015-10-04T03:17:47.095Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4371 04:19:44.01M 2015-10-04T03:17:47.308Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4362 04:19:44.21M 2015-10-04T03:17:47.501Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4347 04:19:44.41M 2015-10-04T03:17:47.701Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.953 34.777 1504.4338 04:19:44.60M 2015-10-04T03:17:47.906Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.958 34.782 1504.4399 04:19:44.80M 2015-10-04T03:17:48.106Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4407 04:19:45.02M 2015-10-04T03:17:48.312Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.961 34.784 1504.4420 04:19:45.22M 2015-10-04T03:17:48.515Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.961 34.785 1504.4426 04:19:45.42M 2015-10-04T03:17:48.715Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.962 34.786 1504.4434 04:19:45.62M 2015-10-04T03:17:48.948Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.963 34.787 1504.4436 04:19:45.82M 2015-10-04T03:17:49.121Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.962 34.786 1504.4435 04:19:46.04M 2015-10-04T03:17:49.326Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.962 34.786 1504.4437 04:19:46.24M 2015-10-04T03:17:49.530Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.961 34.785 1504.4421 04:19:46.44M 2015-10-04T03:17:49.735Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.960 34.783 1504.4408 04:19:46.63M 2015-10-04T03:17:49.951Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4382 04:19:46.83M 2015-10-04T03:17:50.141Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4388 04:19:47.07M 2015-10-04T03:17:50.341Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4404 04:19:47.25M 2015-10-04T03:17:50.546Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.960 34.784 1504.4426 04:19:47.45M 2015-10-04T03:17:50.746Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.960 34.784 1504.4430 04:19:47.65M 2015-10-04T03:17:50.952Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.960 34.784 1504.4423 04:19:47.85M 2015-10-04T03:17:51.156Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.960 34.784 1504.4421 04:19:48.07M 2015-10-04T03:17:51.356Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.960 34.784 1504.4418 04:19:48.27M 2015-10-04T03:17:51.561Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.960 34.784 1504.4414 04:19:48.47M 2015-10-04T03:17:51.761Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.960 34.784 1504.4412 04:19:48.66M 2015-10-04T03:17:51.966Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4351 04:19:48.86M 2015-10-04T03:17:52.166Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4358 04:19:49.08M 2015-10-04T03:17:52.376Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.956 34.781 1504.4363 04:19:49.28M 2015-10-04T03:17:52.576Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4364 04:19:49.48M 2015-10-04T03:17:52.781Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4369 04:19:49.68M 2015-10-04T03:17:52.981Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.959 34.784 1504.4380 04:19:49.88M 2015-10-04T03:17:53.186Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.959 34.784 1504.4382 04:19:50.10M 2015-10-04T03:17:53.386Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.959 34.784 1504.4375 04:19:50.30M 2015-10-04T03:17:53.586Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.958 34.783 1504.4384 04:19:50.50M 2015-10-04T03:17:53.791Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.958 34.783 1504.4385 04:19:50.69M 2015-10-04T03:17:53.996Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.782 1504.4381 04:19:50.89M 2015-10-04T03:17:54.201Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.781 1504.4384 04:19:51.11M 2015-10-04T03:17:54.421Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4386 04:19:51.31M 2015-10-04T03:17:54.606Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4381 04:19:51.53M 2015-10-04T03:17:54.827Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4385 04:19:51.71M 2015-10-04T03:17:55.011Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4385 04:19:51.91M 2015-10-04T03:17:55.211Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4388 04:19:52.13M 2015-10-04T03:17:55.416Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4392 04:19:52.32M 2015-10-04T03:17:55.621Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.959 34.782 1504.4431 04:19:52.52M 2015-10-04T03:17:55.821Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.960 34.783 1504.4451 04:19:52.72M 2015-10-04T03:17:56.026Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.961 34.783 1504.4459 04:19:52.92M 2015-10-04T03:17:56.232Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.961 34.783 1504.4464 04:19:53.14M 2015-10-04T03:17:56.431Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.961 34.783 1504.4462 04:19:53.34M 2015-10-04T03:17:56.636Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.961 34.783 1504.4457 04:19:53.54M 2015-10-04T03:17:56.836Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.960 34.783 1504.4443 04:19:53.74M 2015-10-04T03:17:57.041Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.961 34.784 1504.4431 04:19:53.94M 2015-10-04T03:17:57.241Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.960 34.784 1504.4417 04:19:54.15M 2015-10-04T03:17:57.446Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.784 1504.4402 04:19:54.35M 2015-10-04T03:17:57.651Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4391 04:19:54.55M 2015-10-04T03:17:57.856Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4369 04:19:54.75M 2015-10-04T03:17:58.056Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4360 04:19:54.95M 2015-10-04T03:17:58.261Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.780 1504.4354 04:19:55.17M 2015-10-04T03:17:58.466Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4325 04:19:55.37M 2015-10-04T03:17:58.668Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4281 04:19:55.57M 2015-10-04T03:17:58.886Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4279 04:19:55.77M 2015-10-04T03:17:59.071Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.948 34.773 1504.4280 04:19:56.00M 2015-10-04T03:17:59.276Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.947 34.772 1504.4272 04:19:56.19M 2015-10-04T03:17:59.476Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.946 34.771 1504.4265 04:19:56.39M 2015-10-04T03:17:59.681Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.945 34.770 1504.4261 04:19:56.58M 2015-10-04T03:17:59.881Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.945 34.770 1504.4253 04:19:56.78M