2015-10-04T03:13:00.008Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.945 34.770 1504.4261 04:14:56.90M 2015-10-04T03:13:00.213Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.944 34.769 1504.4240 04:14:57.11M 2015-10-04T03:13:00.418Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.942 34.767 1504.4218 04:14:57.31M 2015-10-04T03:13:00.628Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.940 34.765 1504.4194 04:14:57.51M 2015-10-04T03:13:00.823Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.938 34.763 1504.4167 04:14:57.71M 2015-10-04T03:13:01.028Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.935 34.760 1504.4138 04:14:57.91M 2015-10-04T03:13:01.228Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.933 34.758 1504.4120 04:14:58.13M 2015-10-04T03:13:01.433Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.931 34.757 1504.4116 04:14:58.33M 2015-10-04T03:13:01.638Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.930 34.756 1504.4105 04:14:58.53M 2015-10-04T03:13:01.838Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.929 34.755 1504.4095 04:14:58.73M 2015-10-04T03:13:02.043Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.929 34.754 1504.4095 04:14:58.93M 2015-10-04T03:13:02.248Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.919 34.745 1504.3976 04:14:59.15M 2015-10-04T03:13:02.448Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.845 34.677 1504.3167 04:14:59.35M 2015-10-04T03:13:02.653Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.757 34.595 1504.2201 04:14:59.54M 2015-10-04T03:13:02.853Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.727 34.568 1504.1886 04:14:59.74M 2015-10-04T03:13:03.058Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.697 34.540 1504.1561 04:14:59.94M 2015-10-04T03:13:03.263Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.689 34.532 1504.1471 04:15:00.16M 2015-10-04T03:13:03.463Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.688 34.532 1504.1455 04:15:00.36M 2015-10-04T03:13:03.668Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.687 34.531 1504.1440 04:15:00.56M 2015-10-04T03:13:03.868Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.643 34.490 1504.0956 04:15:00.76M 2015-10-04T03:13:04.093Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.583 34.435 1504.0313 04:15:00.96M 2015-10-04T03:13:04.273Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.531 34.387 1503.9751 04:15:01.19M 2015-10-04T03:13:04.478Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.531 34.387 1503.9744 04:15:01.37M 2015-10-04T03:13:04.683Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.530 34.386 1503.9739 04:15:01.57M 2015-10-04T03:13:04.883Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.529 34.385 1503.9730 04:15:01.77M 2015-10-04T03:13:05.108Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.491 34.350 1503.9321 04:15:01.97M 2015-10-04T03:13:05.288Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.485 34.344 1503.9248 04:15:02.19M 2015-10-04T03:13:05.493Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.483 34.343 1503.9238 04:15:02.39M 2015-10-04T03:13:05.698Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.482 34.342 1503.9232 04:15:02.59M 2015-10-04T03:13:05.898Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.481 34.340 1503.9216 04:15:02.79M 2015-10-04T03:13:06.104Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.480 34.339 1503.9208 04:15:03.01M 2015-10-04T03:13:06.310Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.466 34.326 1503.9064 04:15:03.21M 2015-10-04T03:13:06.508Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.466 34.326 1503.9066 04:15:03.40M 2015-10-04T03:13:06.713Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.467 34.327 1503.9076 04:15:03.60M 2015-10-04T03:13:06.918Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.469 34.329 1503.9091 04:15:03.80M 2015-10-04T03:13:07.119Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.534 34.389 1503.9796 04:15:04.02M 2015-10-04T03:13:07.348Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.604 34.454 1504.0552 04:15:04.22M 2015-10-04T03:13:07.530Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.683 34.527 1504.1403 04:15:04.42M 2015-10-04T03:13:07.730Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.755 34.594 1504.2195 04:15:04.62M 2015-10-04T03:13:07.933Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.806 34.641 1504.2734 04:15:04.82M 2015-10-04T03:13:08.133Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.836 34.669 1504.3071 04:15:05.04M 2015-10-04T03:13:08.338Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.841 34.674 1504.3136 04:15:05.24M 2015-10-04T03:13:08.553Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.855 34.687 1504.3285 04:15:05.44M 2015-10-04T03:13:08.743Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.856 34.687 1504.3298 04:15:05.65M 2015-10-04T03:13:08.948Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.838 34.670 1504.3091 04:15:05.83M 2015-10-04T03:13:09.148Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.757 34.596 1504.2209 04:15:06.05M 2015-10-04T03:13:09.353Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.655 34.501 1504.1093 04:15:06.25M 2015-10-04T03:13:09.553Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.556 34.409 1504.0016 04:15:06.45M 2015-10-04T03:13:09.758Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.498 34.356 1503.9393 04:15:06.65M 2015-10-04T03:13:09.958Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.474 34.333 1503.9138 04:15:06.85M 2015-10-04T03:13:10.163Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.474 34.334 1503.9132 04:15:07.07M 2015-10-04T03:13:10.363Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.452 34.314 1503.8901 04:15:07.27M 2015-10-04T03:13:10.573Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.462 34.323 1503.9012 04:15:07.46M 2015-10-04T03:13:10.773Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.491 34.350 1503.9330 04:15:07.66M 2015-10-04T03:13:10.988Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.524 34.380 1503.9680 04:15:07.86M 2015-10-04T03:13:11.178Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.554 34.408 1504.0007 04:15:08.08M 2015-10-04T03:13:11.378Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.560 34.413 1504.0068 04:15:08.28M 2015-10-04T03:13:11.583Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.560 34.414 1504.0066 04:15:08.48M 2015-10-04T03:13:11.790Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.561 34.414 1504.0061 04:15:08.68M 2015-10-04T03:13:11.993Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.604 34.455 1504.0535 04:15:08.88M 2015-10-04T03:13:12.188Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.721 34.563 1504.1813 04:15:09.10M 2015-10-04T03:13:12.399Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.818 34.652 1504.2858 04:15:09.29M 2015-10-04T03:13:12.604Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.873 34.703 1504.3457 04:15:09.49M 2015-10-04T03:13:12.804Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.920 34.747 1504.3960 04:15:09.69M 2015-10-04T03:13:13.024Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.940 34.765 1504.4209 04:15:09.89M 2015-10-04T03:13:13.209Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.941 34.765 1504.4220 04:15:10.13M 2015-10-04T03:13:13.409Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.941 34.765 1504.4227 04:15:10.31M 2015-10-04T03:13:13.614Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.941 34.765 1504.4230 04:15:10.51M 2015-10-04T03:13:13.819Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.942 34.766 1504.4247 04:15:10.71M 2015-10-04T03:13:14.019Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.943 34.766 1504.4254 04:15:10.91M 2015-10-04T03:13:14.224Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.943 34.767 1504.4257 04:15:11.12M 2015-10-04T03:13:14.430Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.944 34.768 1504.4276 04:15:11.33M 2015-10-04T03:13:14.629Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.945 34.769 1504.4279 04:15:11.52M 2015-10-04T03:13:14.834Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.946 34.770 1504.4276 04:15:11.72M 2015-10-04T03:13:15.034Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.947 34.771 1504.4281 04:15:11.92M 2015-10-04T03:13:15.239Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.948 34.772 1504.4288 04:15:12.14M 2015-10-04T03:13:15.444Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.948 34.772 1504.4297 04:15:12.34M 2015-10-04T03:13:15.644Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.774 1504.4304 04:15:12.54M 2015-10-04T03:13:15.849Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4319 04:15:12.74M 2015-10-04T03:13:16.054Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4331 04:15:12.94M 2015-10-04T03:13:16.254Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4340 04:15:13.16M 2015-10-04T03:13:16.454Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4342 04:15:13.35M 2015-10-04T03:13:16.659Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4346 04:15:13.55M 2015-10-04T03:13:16.864Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4343 04:15:13.75M 2015-10-04T03:13:17.064Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4329 04:15:13.95M 2015-10-04T03:13:17.269Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4340 04:15:14.17M 2015-10-04T03:13:17.489Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4346 04:15:14.37M 2015-10-04T03:13:17.674Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4354 04:15:14.58M 2015-10-04T03:13:17.879Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4357 04:15:14.77M 2015-10-04T03:13:18.079Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.779 1504.4358 04:15:14.96M 2015-10-04T03:13:18.308Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4363 04:15:15.18M 2015-10-04T03:13:18.489Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4371 04:15:15.38M 2015-10-04T03:13:18.689Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4376 04:15:15.58M 2015-10-04T03:13:18.894Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4376 04:15:15.78M 2015-10-04T03:13:19.108Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.778 1504.4376 04:15:16.00M 2015-10-04T03:13:19.304Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.778 1504.4375 04:15:16.20M 2015-10-04T03:13:19.499Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4375 04:15:16.40M 2015-10-04T03:13:19.704Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4373 04:15:16.59M 2015-10-04T03:13:19.909Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.778 1504.4374 04:15:16.80M 2015-10-04T03:13:20.148Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4380 04:15:17.02M 2015-10-04T03:13:20.314Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4381 04:15:17.21M 2015-10-04T03:13:20.514Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4377 04:15:17.41M 2015-10-04T03:13:20.724Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.954 34.777 1504.4382 04:15:17.61M 2015-10-04T03:13:20.924Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.778 1504.4381 04:15:17.81M 2015-10-04T03:13:21.124Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4381 04:15:18.03M 2015-10-04T03:13:21.329Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.778 1504.4377 04:15:18.23M 2015-10-04T03:13:21.534Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4377 04:15:18.43M 2015-10-04T03:13:21.739Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.954 34.777 1504.4373 04:15:18.63M 2015-10-04T03:13:21.954Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.777 1504.4359 04:15:18.83M 2015-10-04T03:13:22.144Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.777 1504.4366 04:15:19.06M 2015-10-04T03:13:22.344Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4358 04:15:19.24M 2015-10-04T03:13:22.544Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4359 04:15:19.44M 2015-10-04T03:13:22.752Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.777 1504.4363 04:15:19.64M 2015-10-04T03:13:22.988Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4359 04:15:19.84M 2015-10-04T03:13:23.159Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4354 04:15:20.06M 2015-10-04T03:13:23.359Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.777 1504.4352 04:15:20.26M 2015-10-04T03:13:23.564Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4342 04:15:20.46M 2015-10-04T03:13:23.764Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.777 1504.4331 04:15:20.66M 2015-10-04T03:13:23.969Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4331 04:15:20.85M 2015-10-04T03:13:24.174Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.776 1504.4326 04:15:21.08M 2015-10-04T03:13:24.379Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4320 04:15:21.28M 2015-10-04T03:13:24.579Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4310 04:15:21.48M 2015-10-04T03:13:24.784Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.776 1504.4312 04:15:21.67M 2015-10-04T03:13:24.984Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4308 04:15:21.87M 2015-10-04T03:13:25.228Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4302 04:15:22.09M 2015-10-04T03:13:25.392Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4307 04:15:22.29M 2015-10-04T03:13:25.594Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4310 04:15:22.49M 2015-10-04T03:13:25.828Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4313 04:15:22.69M 2015-10-04T03:13:25.999Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.776 1504.4319 04:15:22.89M 2015-10-04T03:13:26.204Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4316 04:15:23.10M 2015-10-04T03:13:26.424Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4319 04:15:23.30M 2015-10-04T03:13:26.609Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4327 04:15:23.52M 2015-10-04T03:13:26.814Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4338 04:15:23.70M 2015-10-04T03:13:27.019Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4341 04:15:23.90M 2015-10-04T03:13:27.219Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4347 04:15:24.12M 2015-10-04T03:13:27.419Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4349 04:15:24.32M 2015-10-04T03:13:27.624Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.954 34.778 1504.4352 04:15:24.52M 2015-10-04T03:13:27.830Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.778 1504.4355 04:15:24.72M 2015-10-04T03:13:28.032Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4365 04:15:24.92M 2015-10-04T03:13:28.234Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.955 34.778 1504.4377 04:15:25.14M 2015-10-04T03:13:28.439Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4370 04:15:25.33M 2015-10-04T03:13:28.639Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4376 04:15:25.53M 2015-10-04T03:13:28.839Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4370 04:15:25.73M 2015-10-04T03:13:29.044Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4375 04:15:25.93M 2015-10-04T03:13:29.244Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4384 04:15:26.15M 2015-10-04T03:13:29.454Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4384 04:15:26.35M 2015-10-04T03:13:29.654Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4392 04:15:26.55M 2015-10-04T03:13:29.859Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.955 34.778 1504.4396 04:15:26.75M 2015-10-04T03:13:30.059Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.956 34.779 1504.4393 04:15:26.95M 2015-10-04T03:13:30.264Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.779 1504.4395 04:15:27.16M 2015-10-04T03:13:30.464Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4392 04:15:27.36M 2015-10-04T03:13:30.671Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4390 04:15:27.56M 2015-10-04T03:13:30.889Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4385 04:15:27.76M 2015-10-04T03:13:31.074Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4375 04:15:28.98M 2015-10-04T03:13:31.279Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4365 04:15:28.18M 2015-10-04T03:13:31.484Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4370 04:15:28.38M 2015-10-04T03:13:31.684Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4353 04:15:28.58M 2015-10-04T03:13:31.884Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4364 04:15:28.78M 2015-10-04T03:13:32.108Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4364 04:15:28.97M 2015-10-04T03:13:32.294Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4365 04:15:29.20M 2015-10-04T03:13:32.499Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4362 04:15:29.39M 2015-10-04T03:13:32.707Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4359 04:15:29.59M 2015-10-04T03:13:32.899Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.954 34.778 1504.4363 04:15:29.79M 2015-10-04T03:13:33.105Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4374 04:15:30.01M 2015-10-04T03:13:33.312Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4380 04:15:30.21M 2015-10-04T03:13:33.511Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4391 04:15:30.41M 2015-10-04T03:13:33.715Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.955 34.777 1504.4398 04:15:30.61M 2015-10-04T03:13:33.935Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.955 34.777 1504.4398 04:15:30.80M 2015-10-04T03:13:34.119Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.955 34.777 1504.4401 04:15:31.02M 2015-10-04T03:13:34.320Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4401 04:15:31.22M 2015-10-04T03:13:34.524Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.778 1504.4401 04:15:31.42M 2015-10-04T03:13:34.730Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.956 34.779 1504.4404 04:15:31.62M 2015-10-04T03:13:34.935Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4410 04:15:31.82M 2015-10-04T03:13:35.135Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.779 1504.4412 04:15:32.04M 2015-10-04T03:13:35.355Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.779 1504.4409 04:15:32.24M 2015-10-04T03:13:35.540Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.957 34.779 1504.4413 04:15:32.45M 2015-10-04T03:13:35.748Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.780 1504.4412 04:15:32.64M 2015-10-04T03:13:35.952Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4403 04:15:32.83M 2015-10-04T03:13:36.151Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.781 1504.4397 04:15:33.05M 2015-10-04T03:13:36.355Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4395 04:15:33.25M 2015-10-04T03:13:36.560Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4390 04:15:33.45M 2015-10-04T03:13:36.760Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4381 04:15:33.65M 2015-10-04T03:13:36.960Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4374 04:15:33.85M 2015-10-04T03:13:37.165Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4371 04:15:34.07M 2015-10-04T03:13:37.370Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4370 04:15:34.27M 2015-10-04T03:13:37.575Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4379 04:15:34.47M 2015-10-04T03:13:37.775Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4377 04:15:34.67M 2015-10-04T03:13:37.980Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4376 04:15:34.87M 2015-10-04T03:13:38.180Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4374 04:15:35.08M 2015-10-04T03:13:38.385Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4376 04:15:35.28M 2015-10-04T03:13:38.585Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4380 04:15:35.48M 2015-10-04T03:13:38.790Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4379 04:15:35.68M 2015-10-04T03:13:38.995Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.778 1504.4381 04:15:35.88M 2015-10-04T03:13:39.195Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.959 34.782 1504.4425 04:15:36.10M 2015-10-04T03:13:39.400Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.957 34.780 1504.4392 04:15:36.30M 2015-10-04T03:13:39.600Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.956 34.779 1504.4390 04:15:36.50M 2015-10-04T03:13:39.825Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.955 34.779 1504.4387 04:15:36.70M 2015-10-04T03:13:40.005Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.778 1504.4382 04:15:36.91M 2015-10-04T03:13:40.210Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.954 34.777 1504.4375 04:15:37.11M 2015-10-04T03:13:40.415Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.776 1504.4363 04:15:37.31M 2015-10-04T03:13:40.620Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4355 04:15:37.51M 2015-10-04T03:13:40.820Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4354 04:15:37.71M 2015-10-04T03:13:41.020Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4349 04:15:37.91M 2015-10-04T03:13:41.225Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4348 04:15:38.13M 2015-10-04T03:13:41.430Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4336 04:15:38.33M 2015-10-04T03:13:41.635Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.777 1504.4336 04:15:38.53M 2015-10-04T03:13:41.835Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4341 04:15:38.73M 2015-10-04T03:13:42.035Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4336 04:15:38.93M 2015-10-04T03:13:42.245Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4342 04:15:39.14M 2015-10-04T03:13:42.445Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4349 04:15:39.34M 2015-10-04T03:13:42.668Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.777 1504.4358 04:15:39.54M 2015-10-04T03:13:42.850Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.777 1504.4364 04:15:39.74M 2015-10-04T03:13:43.055Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4371 04:15:39.94M 2015-10-04T03:13:43.255Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4374 04:15:40.16M 2015-10-04T03:13:43.460Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.955 34.778 1504.4377 04:15:40.36M 2015-10-04T03:13:43.665Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4379 04:15:40.55M 2015-10-04T03:13:43.865Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4380 04:15:40.76M 2015-10-04T03:13:44.071Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4382 04:15:40.95M 2015-10-04T03:13:44.290Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4382 04:15:41.17M 2015-10-04T03:13:44.475Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.954 34.776 1504.4379 04:15:41.39M 2015-10-04T03:13:44.680Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.953 34.776 1504.4373 04:15:41.57M 2015-10-04T03:13:44.880Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.958 34.780 1504.4415 04:15:41.77M 2015-10-04T03:13:45.085Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.958 34.781 1504.4424 04:15:41.97M 2015-10-04T03:13:45.290Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4407 04:15:42.19M 2015-10-04T03:13:45.490Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.780 1504.4401 04:15:42.39M 2015-10-04T03:13:45.695Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4392 04:15:42.59M 2015-10-04T03:13:45.895Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4377 04:15:42.78M 2015-10-04T03:13:46.100Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4366 04:15:43.00M 2015-10-04T03:13:46.305Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4364 04:15:43.20M 2015-10-04T03:13:46.505Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4357 04:15:43.40M 2015-10-04T03:13:46.710Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4351 04:15:43.60M 2015-10-04T03:13:46.910Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4358 04:15:43.80M 2015-10-04T03:13:47.115Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4360 04:15:44.02M 2015-10-04T03:13:47.320Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4355 04:15:44.22M 2015-10-04T03:13:47.520Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4353 04:15:44.42M 2015-10-04T03:13:47.725Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4349 04:15:44.62M 2015-10-04T03:13:47.930Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4346 04:15:44.82M 2015-10-04T03:13:48.148Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4351 04:15:45.04M 2015-10-04T03:13:48.335Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4365 04:15:45.23M 2015-10-04T03:13:48.535Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.780 1504.4366 04:15:45.43M 2015-10-04T03:13:48.755Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.780 1504.4375 04:15:45.63M 2015-10-04T03:13:48.945Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.780 1504.4375 04:15:45.85M 2015-10-04T03:13:49.145Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.780 1504.4365 04:15:46.05M 2015-10-04T03:13:49.345Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4355 04:15:46.25M 2015-10-04T03:13:49.550Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4352 04:15:46.45M 2015-10-04T03:13:49.755Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4348 04:15:46.64M 2015-10-04T03:13:49.960Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.779 1504.4351 04:15:46.85M 2015-10-04T03:13:50.160Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4331 04:15:47.07M 2015-10-04T03:13:50.365Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4324 04:15:47.26M 2015-10-04T03:13:50.565Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4323 04:15:47.46M 2015-10-04T03:13:50.770Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4326 04:15:47.66M 2015-10-04T03:13:50.970Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4318 04:15:47.86M 2015-10-04T03:13:51.175Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4312 04:15:48.08M 2015-10-04T03:13:51.380Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4312 04:15:48.28M 2015-10-04T03:13:51.580Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4307 04:15:48.48M 2015-10-04T03:13:51.785Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4316 04:15:48.68M 2015-10-04T03:13:51.985Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4325 04:15:48.88M 2015-10-04T03:13:52.190Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4332 04:15:49.09M 2015-10-04T03:13:52.391Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4343 04:15:49.29M 2015-10-04T03:13:52.595Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4353 04:15:49.49M 2015-10-04T03:13:52.795Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4363 04:15:49.69M 2015-10-04T03:13:53.005Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4368 04:15:49.89M 2015-10-04T03:13:53.220Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4374 04:15:50.11M 2015-10-04T03:13:53.410Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4379 04:15:50.32M 2015-10-04T03:13:53.628Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4380 04:15:50.51M 2015-10-04T03:13:53.815Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.777 1504.4370 04:15:50.71M 2015-10-04T03:13:54.020Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4366 04:15:50.91M 2015-10-04T03:13:54.220Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.953 34.776 1504.4352 04:15:51.13M 2015-10-04T03:13:54.425Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.776 1504.4341 04:15:51.32M 2015-10-04T03:13:54.625Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4331 04:15:51.52M 2015-10-04T03:13:54.830Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4321 04:15:51.72M 2015-10-04T03:13:55.035Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4323 04:15:51.92M 2015-10-04T03:13:55.235Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.775 1504.4312 04:15:52.14M 2015-10-04T03:13:55.440Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.774 1504.4301 04:15:52.34M 2015-10-04T03:13:55.640Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4298 04:15:52.54M 2015-10-04T03:13:55.845Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.773 1504.4294 04:15:52.73M 2015-10-04T03:13:56.050Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.948 34.773 1504.4287 04:15:52.93M 2015-10-04T03:13:56.250Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.773 1504.4281 04:15:53.15M 2015-10-04T03:13:56.468Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.774 1504.4281 04:15:53.35M 2015-10-04T03:13:56.655Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4292 04:15:53.55M 2015-10-04T03:13:56.860Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4293 04:15:53.75M 2015-10-04T03:13:57.060Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.774 1504.4308 04:15:53.95M 2015-10-04T03:13:57.265Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.949 34.774 1504.4310 04:15:54.16M 2015-10-04T03:13:57.471Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.949 34.773 1504.4309 04:15:54.37M 2015-10-04T03:13:57.691Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4355 04:15:54.57M 2015-10-04T03:13:57.876Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.777 1504.4369 04:15:54.78M 2015-10-04T03:13:58.081Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4369 04:15:54.97M 2015-10-04T03:13:58.286Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.949 34.773 1504.4326 04:15:55.18M 2015-10-04T03:13:58.486Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.949 34.773 1504.4323 04:15:55.38M 2015-10-04T03:13:58.691Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.948 34.772 1504.4313 04:15:55.58M 2015-10-04T03:13:58.891Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.948 34.772 1504.4316 04:15:55.78M 2015-10-04T03:13:59.096Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.948 34.771 1504.4308 04:15:56.00M 2015-10-04T03:13:59.296Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.948 34.771 1504.4309 04:15:56.20M 2015-10-04T03:13:59.501Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.947 34.770 1504.4304 04:15:56.40M 2015-10-04T03:13:59.701Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.947 34.770 1504.4301 04:15:56.60M 2015-10-04T03:13:59.906Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.948 34.771 1504.4309 04:15:56.79M