2015-10-04T03:10:00.130Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4335 04:11:57.02M 2015-10-04T03:10:00.348Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4348 04:11:57.22M 2015-10-04T03:10:00.535Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.948 34.773 1504.4268 04:11:57.42M 2015-10-04T03:10:00.741Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.947 34.772 1504.4279 04:11:57.62M 2015-10-04T03:10:00.960Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.948 34.772 1504.4301 04:11:57.82M 2015-10-04T03:10:01.145Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.949 34.773 1504.4309 04:11:58.06M 2015-10-04T03:10:01.345Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4321 04:11:58.24M 2015-10-04T03:10:01.550Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4333 04:11:58.44M 2015-10-04T03:10:01.755Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.952 34.776 1504.4337 04:11:58.64M 2015-10-04T03:10:01.955Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.953 34.776 1504.4348 04:11:58.84M 2015-10-04T03:10:02.155Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.953 34.776 1504.4355 04:11:59.05M 2015-10-04T03:10:02.365Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.953 34.776 1504.4359 04:11:59.25M 2015-10-04T03:10:02.588Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.953 34.776 1504.4364 04:11:59.45M 2015-10-04T03:10:02.770Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.956 34.779 1504.4398 04:11:59.65M 2015-10-04T03:10:02.970Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.956 34.779 1504.4399 04:11:59.85M 2015-10-04T03:10:03.175Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.775 1504.4357 04:12:00.07M 2015-10-04T03:10:03.375Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.774 1504.4336 04:12:00.27M 2015-10-04T03:10:03.580Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4310 04:12:00.47M 2015-10-04T03:10:03.785Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.949 34.773 1504.4283 04:12:00.67M 2015-10-04T03:10:03.991Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.775 1504.4308 04:12:00.87M 2015-10-04T03:10:04.190Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4294 04:12:01.09M 2015-10-04T03:10:04.395Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4309 04:12:01.28M 2015-10-04T03:10:04.595Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4327 04:12:01.48M 2015-10-04T03:10:04.800Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4343 04:12:01.68M 2015-10-04T03:10:05.001Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4355 04:12:01.88M 2015-10-04T03:10:05.205Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4354 04:12:02.10M 2015-10-04T03:10:05.426Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4362 04:12:02.30M 2015-10-04T03:10:05.610Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.778 1504.4308 04:12:02.51M 2015-10-04T03:10:05.815Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4301 04:12:02.70M 2015-10-04T03:10:06.027Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4301 04:12:02.90M 2015-10-04T03:10:06.220Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4302 04:12:03.11M 2015-10-04T03:10:06.425Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.778 1504.4313 04:12:03.31M 2015-10-04T03:10:06.625Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.775 1504.4271 04:12:03.51M 2015-10-04T03:10:06.843Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.775 1504.4276 04:12:03.71M 2015-10-04T03:10:07.031Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.775 1504.4281 04:12:03.91M 2015-10-04T03:10:07.236Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.949 34.774 1504.4299 04:12:04.13M 2015-10-04T03:10:07.436Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.949 34.773 1504.4303 04:12:04.33M 2015-10-04T03:10:07.641Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4336 04:12:04.53M 2015-10-04T03:10:07.841Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4333 04:12:04.73M 2015-10-04T03:10:08.046Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4337 04:12:04.92M 2015-10-04T03:10:08.251Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.778 1504.4342 04:12:05.14M 2015-10-04T03:10:08.456Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4314 04:12:05.34M 2015-10-04T03:10:08.656Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4319 04:12:05.54M 2015-10-04T03:10:08.861Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4327 04:12:05.74M 2015-10-04T03:10:09.068Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4347 04:12:05.94M 2015-10-04T03:10:09.266Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4362 04:12:06.16M 2015-10-04T03:10:09.466Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4373 04:12:06.36M 2015-10-04T03:10:09.707Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4376 04:12:06.55M 2015-10-04T03:10:09.896Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4376 04:12:06.75M 2015-10-04T03:10:10.076Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4377 04:12:06.97M 2015-10-04T03:10:10.276Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4369 04:12:07.17M 2015-10-04T03:10:10.486Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4365 04:12:07.37M 2015-10-04T03:10:10.681Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4363 04:12:07.57M 2015-10-04T03:10:10.891Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4359 04:12:07.77M 2015-10-04T03:10:11.108Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4355 04:12:07.97M 2015-10-04T03:10:11.296Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4323 04:12:08.19M 2015-10-04T03:10:11.496Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4318 04:12:08.39M 2015-10-04T03:10:11.701Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4319 04:12:08.58M 2015-10-04T03:10:11.906Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4323 04:12:08.78M 2015-10-04T03:10:12.106Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4319 04:12:09.00M 2015-10-04T03:10:12.311Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4310 04:12:09.20M 2015-10-04T03:10:12.511Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4314 04:12:09.40M 2015-10-04T03:10:12.716Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.957 34.783 1504.4316 04:12:09.60M 2015-10-04T03:10:12.921Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.783 1504.4310 04:12:09.80M 2015-10-04T03:10:13.126Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4314 04:12:10.02M 2015-10-04T03:10:13.326Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4324 04:12:10.22M 2015-10-04T03:10:13.531Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4324 04:12:10.42M 2015-10-04T03:10:13.731Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4330 04:12:10.62M 2015-10-04T03:10:13.936Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4331 04:12:10.81M 2015-10-04T03:10:14.141Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4342 04:12:11.04M 2015-10-04T03:10:14.356Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.782 1504.4351 04:12:11.23M 2015-10-04T03:10:14.548Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.782 1504.4355 04:12:11.45M 2015-10-04T03:10:14.746Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4335 04:12:11.63M 2015-10-04T03:10:14.951Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4336 04:12:11.83M 2015-10-04T03:10:15.156Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.946 34.772 1504.4247 04:12:12.05M 2015-10-04T03:10:15.356Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.948 34.773 1504.4277 04:12:12.25M 2015-10-04T03:10:15.561Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.950 34.775 1504.4292 04:12:12.45M 2015-10-04T03:10:15.761Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4302 04:12:12.65M 2015-10-04T03:10:15.966Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4320 04:12:12.84M 2015-10-04T03:10:16.166Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4330 04:12:13.06M 2015-10-04T03:10:16.371Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4342 04:12:13.26M 2015-10-04T03:10:16.576Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4316 04:12:13.46M 2015-10-04T03:10:16.781Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.778 1504.4314 04:12:13.66M 2015-10-04T03:10:16.981Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4307 04:12:13.86M 2015-10-04T03:10:17.186Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4292 04:12:14.08M 2015-10-04T03:10:17.386Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.961 34.785 1504.4415 04:12:14.28M 2015-10-04T03:10:17.586Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4410 04:12:14.48M 2015-10-04T03:10:17.791Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4402 04:12:14.67M 2015-10-04T03:10:17.991Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4390 04:12:14.87M 2015-10-04T03:10:18.196Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4376 04:12:15.09M 2015-10-04T03:10:18.401Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.780 1504.4357 04:12:15.29M 2015-10-04T03:10:18.606Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4342 04:12:15.49M 2015-10-04T03:10:18.826Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4330 04:12:15.69M 2015-10-04T03:10:19.016Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4321 04:12:15.91M 2015-10-04T03:10:19.211Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4313 04:12:16.11M 2015-10-04T03:10:19.416Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4308 04:12:16.31M 2015-10-04T03:10:19.621Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4302 04:12:16.51M 2015-10-04T03:10:19.821Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4303 04:12:16.70M 2015-10-04T03:10:20.027Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4297 04:12:16.90M 2015-10-04T03:10:20.267Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4293 04:12:17.12M 2015-10-04T03:10:20.431Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4298 04:12:17.32M 2015-10-04T03:10:20.636Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4293 04:12:17.52M 2015-10-04T03:10:20.836Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4292 04:12:17.72M 2015-10-04T03:10:21.041Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4294 04:12:17.92M 2015-10-04T03:10:21.246Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4297 04:12:18.14M 2015-10-04T03:10:21.446Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4304 04:12:18.34M 2015-10-04T03:10:21.651Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4320 04:12:18.53M 2015-10-04T03:10:21.851Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4326 04:12:18.74M 2015-10-04T03:10:22.056Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4331 04:12:18.93M 2015-10-04T03:10:22.261Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.951 34.775 1504.4340 04:12:19.15M 2015-10-04T03:10:22.466Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.775 1504.4347 04:12:19.35M 2015-10-04T03:10:22.661Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.952 34.775 1504.4358 04:12:19.55M 2015-10-04T03:10:22.873Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.953 34.776 1504.4373 04:12:19.75M 2015-10-04T03:10:23.071Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.953 34.776 1504.4371 04:12:19.95M 2015-10-04T03:10:23.291Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4369 04:12:20.17M 2015-10-04T03:10:23.481Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4352 04:12:20.39M 2015-10-04T03:10:23.676Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4386 04:12:20.57M 2015-10-04T03:10:23.886Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.782 1504.4382 04:12:20.76M 2015-10-04T03:10:24.086Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.782 1504.4375 04:12:20.96M 2015-10-04T03:10:24.286Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4370 04:12:21.18M 2015-10-04T03:10:24.491Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.782 1504.4364 04:12:21.38M 2015-10-04T03:10:24.696Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4368 04:12:21.58M 2015-10-04T03:10:24.901Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4368 04:12:21.78M 2015-10-04T03:10:25.101Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4364 04:12:22.00M 2015-10-04T03:10:25.301Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4346 04:12:22.20M 2015-10-04T03:10:25.506Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4342 04:12:22.40M 2015-10-04T03:10:25.711Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4335 04:12:22.59M 2015-10-04T03:10:25.911Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4326 04:12:22.79M 2015-10-04T03:10:26.116Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4324 04:12:23.01M 2015-10-04T03:10:26.316Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4327 04:12:23.21M 2015-10-04T03:10:26.521Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4343 04:12:23.41M 2015-10-04T03:10:26.726Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4357 04:12:23.61M 2015-10-04T03:10:26.931Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4364 04:12:23.81M 2015-10-04T03:10:27.131Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4379 04:12:24.03M 2015-10-04T03:10:27.348Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.954 34.778 1504.4355 04:12:24.23M 2015-10-04T03:10:27.541Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.953 34.777 1504.4354 04:12:24.43M 2015-10-04T03:10:27.756Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4352 04:12:24.63M 2015-10-04T03:10:27.941Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4349 04:12:24.84M 2015-10-04T03:10:28.147Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.776 1504.4346 04:12:25.04M 2015-10-04T03:10:28.352Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.775 1504.4337 04:12:25.24M 2015-10-04T03:10:28.556Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4327 04:12:25.44M 2015-10-04T03:10:28.757Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4308 04:12:25.64M 2015-10-04T03:10:28.961Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4312 04:12:25.84M 2015-10-04T03:10:29.161Z|I-OCEAN7-304-XXXX| 24.78 14.254 41.951 34.776 1504.4302 04:12:26.06M 2015-10-04T03:10:29.367Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4308 04:12:26.26M 2015-10-04T03:10:29.566Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4316 04:12:26.46M 2015-10-04T03:10:29.771Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4316 04:12:26.65M 2015-10-04T03:10:29.976Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4321 04:12:26.85M 2015-10-04T03:10:30.177Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4321 04:12:27.07M 2015-10-04T03:10:30.381Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4327 04:12:27.27M 2015-10-04T03:10:30.581Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4335 04:12:27.47M 2015-10-04T03:10:30.787Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4333 04:12:27.67M 2015-10-04T03:10:31.028Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4331 04:12:27.87M 2015-10-04T03:10:31.228Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4326 04:12:28.09M 2015-10-04T03:10:31.396Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4326 04:12:28.29M 2015-10-04T03:10:31.602Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4336 04:12:28.49M 2015-10-04T03:10:31.802Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4351 04:12:28.69M 2015-10-04T03:10:32.007Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4360 04:12:28.88M 2015-10-04T03:10:32.227Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4362 04:12:29.10M 2015-10-04T03:10:32.412Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.955 34.779 1504.4375 04:12:29.32M 2015-10-04T03:10:32.617Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4368 04:12:29.50M 2015-10-04T03:10:32.817Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.960 34.783 1504.4421 04:12:29.70M 2015-10-04T03:10:33.022Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.961 34.784 1504.4435 04:12:29.90M 2015-10-04T03:10:33.222Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.781 1504.4412 04:12:30.12M 2015-10-04T03:10:33.427Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4390 04:12:30.32M 2015-10-04T03:10:33.632Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4364 04:12:30.52M 2015-10-04T03:10:33.832Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4314 04:12:30.72M 2015-10-04T03:10:34.037Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4314 04:12:30.91M 2015-10-04T03:10:34.237Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4318 04:12:31.13M 2015-10-04T03:10:34.445Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.950 34.774 1504.4297 04:12:31.33M 2015-10-04T03:10:34.647Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.774 1504.4283 04:12:31.53M 2015-10-04T03:10:34.847Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4299 04:12:31.73M 2015-10-04T03:10:35.052Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4310 04:12:31.93M 2015-10-04T03:10:35.252Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4323 04:12:32.15M 2015-10-04T03:10:35.457Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4336 04:12:32.34M 2015-10-04T03:10:35.657Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4355 04:12:32.55M 2015-10-04T03:10:35.862Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.780 1504.4364 04:12:32.74M 2015-10-04T03:10:36.067Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4364 04:12:32.94M 2015-10-04T03:10:36.267Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4374 04:12:33.16M 2015-10-04T03:10:36.472Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4371 04:12:33.36M 2015-10-04T03:10:36.692Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4357 04:12:33.56M 2015-10-04T03:10:36.882Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4348 04:12:33.78M 2015-10-04T03:10:37.082Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4342 04:12:33.96M 2015-10-04T03:10:37.282Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.779 1504.4314 04:12:34.18M 2015-10-04T03:10:37.487Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.951 34.777 1504.4269 04:12:34.37M 2015-10-04T03:10:37.692Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.951 34.777 1504.4264 04:12:34.57M 2015-10-04T03:10:37.892Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.777 1504.4255 04:12:34.78M 2015-10-04T03:10:38.097Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.777 1504.4250 04:12:34.97M 2015-10-04T03:10:38.297Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4260 04:12:35.19M 2015-10-04T03:10:38.502Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4266 04:12:35.39M 2015-10-04T03:10:38.702Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4282 04:12:35.59M 2015-10-04T03:10:38.907Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4304 04:12:35.79M 2015-10-04T03:10:39.112Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4299 04:12:36.01M 2015-10-04T03:10:39.317Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4313 04:12:36.21M 2015-10-04T03:10:39.517Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4325 04:12:36.41M 2015-10-04T03:10:39.722Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4331 04:12:36.61M 2015-10-04T03:10:39.922Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4335 04:12:36.80M 2015-10-04T03:10:40.127Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.781 1504.4337 04:12:37.02M 2015-10-04T03:10:40.327Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4323 04:12:37.22M 2015-10-04T03:10:40.532Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4332 04:12:37.42M 2015-10-04T03:10:40.737Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4341 04:12:37.62M 2015-10-04T03:10:40.937Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4355 04:12:37.82M 2015-10-04T03:10:41.157Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4349 04:12:38.04M 2015-10-04T03:10:41.342Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4351 04:12:38.25M 2015-10-04T03:10:41.547Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4348 04:12:38.43M 2015-10-04T03:10:41.752Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.952 34.776 1504.4348 04:12:38.64M 2015-10-04T03:10:41.952Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.777 1504.4344 04:12:38.84M 2015-10-04T03:10:42.188Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.776 1504.4338 04:12:39.05M 2015-10-04T03:10:42.366Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.776 1504.4329 04:12:39.25M 2015-10-04T03:10:42.562Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.951 34.776 1504.4323 04:12:39.45M 2015-10-04T03:10:42.767Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.776 1504.4323 04:12:39.65M 2015-10-04T03:10:42.967Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.776 1504.4325 04:12:39.85M 2015-10-04T03:10:43.172Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4327 04:12:40.07M 2015-10-04T03:10:43.372Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.776 1504.4333 04:12:40.27M 2015-10-04T03:10:43.577Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4343 04:12:40.46M 2015-10-04T03:10:43.782Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4347 04:12:40.66M 2015-10-04T03:10:43.982Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.777 1504.4335 04:12:40.86M 2015-10-04T03:10:44.187Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4337 04:12:41.08M 2015-10-04T03:10:44.428Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4343 04:12:41.28M 2015-10-04T03:10:44.592Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4332 04:12:41.48M 2015-10-04T03:10:44.792Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4330 04:12:41.68M 2015-10-04T03:10:44.997Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4336 04:12:41.88M 2015-10-04T03:10:45.202Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4340 04:12:42.09M 2015-10-04T03:10:45.402Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4354 04:12:42.30M 2015-10-04T03:10:45.622Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4359 04:12:42.49M 2015-10-04T03:10:45.807Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4351 04:12:42.71M 2015-10-04T03:10:46.012Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4354 04:12:42.89M 2015-10-04T03:10:46.227Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4366 04:12:43.11M 2015-10-04T03:10:46.422Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4340 04:12:43.31M 2015-10-04T03:10:46.622Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4347 04:12:43.51M 2015-10-04T03:10:46.827Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4349 04:12:43.71M 2015-10-04T03:10:47.027Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4351 04:12:43.91M 2015-10-04T03:10:47.232Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4352 04:12:44.13M 2015-10-04T03:10:47.432Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4352 04:12:44.33M 2015-10-04T03:10:47.637Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4354 04:12:44.52M 2015-10-04T03:10:47.842Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4353 04:12:44.72M 2015-10-04T03:10:48.047Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4355 04:12:44.92M 2015-10-04T03:10:48.242Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4349 04:12:45.14M 2015-10-04T03:10:48.452Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4352 04:12:45.34M 2015-10-04T03:10:48.652Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4364 04:12:45.54M 2015-10-04T03:10:48.857Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4373 04:12:45.74M 2015-10-04T03:10:49.057Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.781 1504.4374 04:12:45.94M 2015-10-04T03:10:49.262Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4368 04:12:46.16M 2015-10-04T03:10:49.467Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4362 04:12:46.36M 2015-10-04T03:10:49.667Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.780 1504.4359 04:12:46.56M 2015-10-04T03:10:49.873Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.949 34.774 1504.4288 04:12:46.76M 2015-10-04T03:10:50.092Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.775 1504.4297 04:12:46.95M 2015-10-04T03:10:50.277Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4296 04:12:47.19M 2015-10-04T03:10:50.477Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4302 04:12:47.37M 2015-10-04T03:10:50.682Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4310 04:12:47.57M 2015-10-04T03:10:50.905Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4315 04:12:47.77M 2015-10-04T03:10:51.087Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4319 04:12:47.97M 2015-10-04T03:10:51.292Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4327 04:12:48.19M 2015-10-04T03:10:51.497Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4340 04:12:48.38M 2015-10-04T03:10:51.697Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4337 04:12:48.58M 2015-10-04T03:10:51.903Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4341 04:12:48.78M 2015-10-04T03:10:52.107Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4340 04:12:49.00M 2015-10-04T03:10:52.307Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4338 04:12:49.20M 2015-10-04T03:10:52.513Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4335 04:12:49.40M 2015-10-04T03:10:52.713Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4320 04:12:49.60M 2015-10-04T03:10:52.918Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.779 1504.4314 04:12:49.80M 2015-10-04T03:10:53.118Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4312 04:12:50.02M 2015-10-04T03:10:53.323Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4319 04:12:50.22M 2015-10-04T03:10:53.523Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4320 04:12:50.42M 2015-10-04T03:10:53.727Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4329 04:12:50.61M 2015-10-04T03:10:53.932Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4346 04:12:50.81M 2015-10-04T03:10:54.132Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4360 04:12:51.03M 2015-10-04T03:10:54.338Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4366 04:12:51.23M 2015-10-04T03:10:54.558Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4371 04:12:51.43M 2015-10-04T03:10:54.743Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4382 04:12:51.64M 2015-10-04T03:10:54.948Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4385 04:12:51.83M 2015-10-04T03:10:55.148Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4374 04:12:52.05M 2015-10-04T03:10:55.353Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4360 04:12:52.24M 2015-10-04T03:10:55.553Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4355 04:12:52.44M 2015-10-04T03:10:55.758Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4315 04:12:52.64M 2015-10-04T03:10:55.987Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4310 04:12:52.84M 2015-10-04T03:10:56.168Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.781 1504.4375 04:12:53.06M 2015-10-04T03:10:56.368Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4382 04:12:53.26M 2015-10-04T03:10:56.573Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4388 04:12:53.46M 2015-10-04T03:10:56.778Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.959 34.783 1504.4402 04:12:53.66M 2015-10-04T03:10:56.978Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4349 04:12:53.86M 2015-10-04T03:10:57.183Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.777 1504.4342 04:12:54.08M 2015-10-04T03:10:57.383Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.776 1504.4320 04:12:54.28M 2015-10-04T03:10:57.588Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4255 04:12:54.48M 2015-10-04T03:10:57.788Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.776 1504.4257 04:12:54.67M 2015-10-04T03:10:57.993Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.949 34.775 1504.4259 04:12:54.87M 2015-10-04T03:10:58.193Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4266 04:12:55.09M 2015-10-04T03:10:58.398Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4270 04:12:55.29M 2015-10-04T03:10:58.598Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.775 1504.4287 04:12:55.49M 2015-10-04T03:10:58.803Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.775 1504.4303 04:12:55.69M 2015-10-04T03:10:59.028Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.950 34.775 1504.4314 04:12:55.89M 2015-10-04T03:10:59.213Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.951 34.775 1504.4320 04:12:56.12M 2015-10-04T03:10:59.413Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4333 04:12:56.31M 2015-10-04T03:10:59.618Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4341 04:12:56.50M 2015-10-04T03:10:59.818Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4279 04:12:56.70M