2015-10-04T03:08:00.130Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.780 1504.4392 04:09:57.02M 2015-10-04T03:08:00.350Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4393 04:09:57.22M 2015-10-04T03:08:00.540Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.960 34.783 1504.4447 04:09:57.44M 2015-10-04T03:08:00.735Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.960 34.781 1504.4467 04:09:57.62M 2015-10-04T03:08:00.947Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.959 34.781 1504.4458 04:09:57.82M 2015-10-04T03:08:01.145Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.958 34.781 1504.4445 04:09:58.04M 2015-10-04T03:08:01.350Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.958 34.780 1504.4434 04:09:58.24M 2015-10-04T03:08:01.550Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.958 34.781 1504.4414 04:09:58.44M 2015-10-04T03:08:01.755Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4397 04:09:58.63M 2015-10-04T03:08:01.960Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4386 04:09:58.83M 2015-10-04T03:08:02.160Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4366 04:09:59.05M 2015-10-04T03:08:02.365Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4360 04:09:59.25M 2015-10-04T03:08:02.565Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4352 04:09:59.45M 2015-10-04T03:08:02.775Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4342 04:09:59.65M 2015-10-04T03:08:02.970Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4330 04:09:59.85M 2015-10-04T03:08:03.187Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.954 34.779 1504.4314 04:10:00.07M 2015-10-04T03:08:03.380Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.953 34.779 1504.4304 04:10:00.26M 2015-10-04T03:08:03.585Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4308 04:10:00.47M 2015-10-04T03:08:03.785Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4312 04:10:00.66M 2015-10-04T03:08:03.985Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.778 1504.4310 04:10:00.86M 2015-10-04T03:08:04.190Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4316 04:10:01.08M 2015-10-04T03:08:04.395Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4312 04:10:01.28M 2015-10-04T03:08:04.600Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.778 1504.4305 04:10:01.48M 2015-10-04T03:08:04.815Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4309 04:10:01.68M 2015-10-04T03:08:05.000Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4309 04:10:01.89M 2015-10-04T03:08:05.210Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4307 04:10:02.09M 2015-10-04T03:08:05.410Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4301 04:10:02.30M 2015-10-04T03:08:05.627Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4313 04:10:02.49M 2015-10-04T03:08:05.815Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4324 04:10:02.69M 2015-10-04T03:08:06.020Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4333 04:10:02.89M 2015-10-04T03:08:06.220Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4358 04:10:03.11M 2015-10-04T03:08:06.420Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4362 04:10:03.31M 2015-10-04T03:08:06.630Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4368 04:10:03.51M 2015-10-04T03:08:06.830Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4368 04:10:03.71M 2015-10-04T03:08:07.035Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.777 1504.4323 04:10:03.91M 2015-10-04T03:08:07.235Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4358 04:10:04.13M 2015-10-04T03:08:07.440Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4338 04:10:04.32M 2015-10-04T03:08:07.668Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4331 04:10:04.52M 2015-10-04T03:08:07.845Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4326 04:10:04.72M 2015-10-04T03:08:08.050Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4324 04:10:04.92M 2015-10-04T03:08:08.255Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4312 04:10:05.14M 2015-10-04T03:08:08.455Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4307 04:10:05.34M 2015-10-04T03:08:08.655Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.777 1504.4301 04:10:05.54M 2015-10-04T03:08:08.867Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4291 04:10:05.74M 2015-10-04T03:08:09.065Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.777 1504.4293 04:10:05.94M 2015-10-04T03:08:09.285Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4292 04:10:06.16M 2015-10-04T03:08:09.470Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4279 04:10:06.37M 2015-10-04T03:08:09.671Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.787 1504.4359 04:10:06.55M 2015-10-04T03:08:09.875Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.961 34.788 1504.4366 04:10:06.75M 2015-10-04T03:08:10.080Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.788 1504.4375 04:10:06.95M 2015-10-04T03:08:10.280Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.962 34.788 1504.4390 04:10:07.17M 2015-10-04T03:08:10.485Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.963 34.788 1504.4401 04:10:07.37M 2015-10-04T03:08:10.685Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.963 34.788 1504.4406 04:10:07.57M 2015-10-04T03:08:10.890Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.963 34.788 1504.4404 04:10:07.77M 2015-10-04T03:08:11.095Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.963 34.788 1504.4415 04:10:07.97M 2015-10-04T03:08:11.295Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.963 34.788 1504.4415 04:10:08.19M 2015-10-04T03:08:11.501Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.962 34.787 1504.4413 04:10:08.38M 2015-10-04T03:08:11.707Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.962 34.787 1504.4409 04:10:08.58M 2015-10-04T03:08:11.905Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.778 1504.4302 04:10:08.78M 2015-10-04T03:08:12.111Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4290 04:10:09.00M 2015-10-04T03:08:12.311Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.776 1504.4285 04:10:09.20M 2015-10-04T03:08:12.516Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4286 04:10:09.40M 2015-10-04T03:08:12.721Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4279 04:10:09.60M 2015-10-04T03:08:12.921Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.774 1504.4277 04:10:09.80M 2015-10-04T03:08:13.126Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.773 1504.4269 04:10:10.01M 2015-10-04T03:08:13.331Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.947 34.772 1504.4250 04:10:10.22M 2015-10-04T03:08:13.531Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.947 34.772 1504.4257 04:10:10.42M 2015-10-04T03:08:13.751Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.946 34.771 1504.4248 04:10:10.61M 2015-10-04T03:08:13.936Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.774 1504.4276 04:10:10.83M 2015-10-04T03:08:14.141Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4264 04:10:11.03M 2015-10-04T03:08:14.346Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.948 34.774 1504.4252 04:10:11.23M 2015-10-04T03:08:14.546Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.774 1504.4264 04:10:11.43M 2015-10-04T03:08:14.751Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.775 1504.4270 04:10:11.63M 2015-10-04T03:08:14.951Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4279 04:10:11.83M 2015-10-04T03:08:15.151Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.776 1504.4282 04:10:12.04M 2015-10-04T03:08:15.361Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4292 04:10:12.24M 2015-10-04T03:08:15.561Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4292 04:10:12.44M 2015-10-04T03:08:15.766Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4298 04:10:12.64M 2015-10-04T03:08:15.988Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4312 04:10:12.84M 2015-10-04T03:08:16.171Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4377 04:10:13.06M 2015-10-04T03:08:16.376Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4396 04:10:13.26M 2015-10-04T03:08:16.576Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.956 34.778 1504.4417 04:10:13.46M 2015-10-04T03:08:16.781Z|I-OCEAN7-304-XXXX| 24.89 14.256 41.956 34.778 1504.4431 04:10:13.66M 2015-10-04T03:08:16.981Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.952 34.774 1504.4388 04:10:13.86M 2015-10-04T03:08:17.187Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.953 34.775 1504.4407 04:10:14.08M 2015-10-04T03:08:17.391Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.951 34.773 1504.4385 04:10:14.27M 2015-10-04T03:08:17.591Z|I-OCEAN7-304-XXXX| 24.94 14.257 41.951 34.772 1504.4387 04:10:14.47M 2015-10-04T03:08:17.796Z|I-OCEAN7-304-XXXX| 24.93 14.256 41.950 34.772 1504.4380 04:10:14.67M 2015-10-04T03:08:18.001Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.951 34.773 1504.4375 04:10:14.87M 2015-10-04T03:08:18.216Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.951 34.773 1504.4375 04:10:15.09M 2015-10-04T03:08:18.401Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.951 34.774 1504.4369 04:10:15.30M 2015-10-04T03:08:18.606Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.775 1504.4363 04:10:15.49M 2015-10-04T03:08:18.827Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.956 34.779 1504.4402 04:10:15.69M 2015-10-04T03:08:19.016Z|I-OCEAN7-304-XXXX| 24.94 14.255 41.957 34.780 1504.4415 04:10:15.89M 2015-10-04T03:08:19.216Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.958 34.781 1504.4420 04:10:16.11M 2015-10-04T03:08:19.421Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4374 04:10:16.30M 2015-10-04T03:08:19.621Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.955 34.779 1504.4385 04:10:16.50M 2015-10-04T03:08:19.821Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.780 1504.4360 04:10:16.70M 2015-10-04T03:08:20.026Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4325 04:10:16.90M 2015-10-04T03:08:20.231Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.776 1504.4325 04:10:17.12M 2015-10-04T03:08:20.436Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.952 34.776 1504.4319 04:10:17.32M 2015-10-04T03:08:20.636Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.951 34.776 1504.4313 04:10:17.52M 2015-10-04T03:08:20.836Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4319 04:10:17.72M 2015-10-04T03:08:21.041Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4330 04:10:17.91M 2015-10-04T03:08:21.246Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4331 04:10:18.13M 2015-10-04T03:08:21.446Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4332 04:10:18.34M 2015-10-04T03:08:21.651Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4337 04:10:18.53M 2015-10-04T03:08:21.856Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4346 04:10:18.73M 2015-10-04T03:08:22.056Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4346 04:10:18.93M 2015-10-04T03:08:22.261Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4344 04:10:19.15M 2015-10-04T03:08:22.466Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4342 04:10:19.35M 2015-10-04T03:08:22.686Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4343 04:10:19.55M 2015-10-04T03:08:22.907Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4329 04:10:19.76M 2015-10-04T03:08:23.076Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4327 04:10:19.95M 2015-10-04T03:08:23.276Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4319 04:10:20.17M 2015-10-04T03:08:23.481Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.776 1504.4324 04:10:20.36M 2015-10-04T03:08:23.681Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4326 04:10:20.56M 2015-10-04T03:08:23.886Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.776 1504.4318 04:10:20.76M 2015-10-04T03:08:24.091Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4321 04:10:20.96M 2015-10-04T03:08:24.296Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.948 34.773 1504.4283 04:10:21.18M 2015-10-04T03:08:24.491Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.948 34.773 1504.4282 04:10:21.38M 2015-10-04T03:08:24.707Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.773 1504.4301 04:10:21.58M 2015-10-04T03:08:24.907Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.773 1504.4313 04:10:21.78M 2015-10-04T03:08:25.101Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.773 1504.4308 04:10:22.98M 2015-10-04T03:08:25.306Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.773 1504.4305 04:10:22.19M 2015-10-04T03:08:25.511Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.949 34.774 1504.4308 04:10:22.39M 2015-10-04T03:08:25.711Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.781 1504.4395 04:10:22.59M 2015-10-04T03:08:25.916Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.958 34.782 1504.4410 04:10:22.79M 2015-10-04T03:08:26.148Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.959 34.782 1504.4427 04:10:23.01M 2015-10-04T03:08:26.321Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.959 34.783 1504.4429 04:10:23.21M 2015-10-04T03:08:26.526Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.783 1504.4417 04:10:23.41M 2015-10-04T03:08:26.748Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.784 1504.4412 04:10:23.61M 2015-10-04T03:08:26.947Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4409 04:10:23.81M 2015-10-04T03:08:27.151Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4402 04:10:24.02M 2015-10-04T03:08:27.336Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.960 34.784 1504.4395 04:10:24.24M 2015-10-04T03:08:27.541Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.784 1504.4390 04:10:24.42M 2015-10-04T03:08:27.741Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.784 1504.4376 04:10:24.62M 2015-10-04T03:08:27.946Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4366 04:10:24.82M 2015-10-04T03:08:28.151Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4362 04:10:25.04M 2015-10-04T03:08:28.351Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.782 1504.4363 04:10:25.24M 2015-10-04T03:08:28.556Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.781 1504.4353 04:10:25.44M 2015-10-04T03:08:28.761Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4337 04:10:25.64M 2015-10-04T03:08:28.961Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4327 04:10:25.84M 2015-10-04T03:08:29.166Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4327 04:10:26.06M 2015-10-04T03:08:29.366Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4324 04:10:26.25M 2015-10-04T03:08:29.566Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4329 04:10:26.45M 2015-10-04T03:08:29.771Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4331 04:10:26.65M 2015-10-04T03:08:29.971Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4331 04:10:26.85M 2015-10-04T03:08:30.181Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4340 04:10:27.07M 2015-10-04T03:08:30.381Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4341 04:10:27.27M 2015-10-04T03:08:30.586Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.776 1504.4342 04:10:27.47M 2015-10-04T03:08:30.786Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.775 1504.4341 04:10:27.67M 2015-10-04T03:08:30.991Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.775 1504.4343 04:10:27.87M 2015-10-04T03:08:31.191Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.952 34.775 1504.4342 04:10:28.08M 2015-10-04T03:08:31.396Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4336 04:10:28.28M 2015-10-04T03:08:31.617Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4332 04:10:28.48M 2015-10-04T03:08:31.801Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4331 04:10:28.70M 2015-10-04T03:08:32.006Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4326 04:10:28.88M 2015-10-04T03:08:32.217Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4363 04:10:29.10M 2015-10-04T03:08:32.417Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4349 04:10:29.30M 2015-10-04T03:08:32.617Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4335 04:10:29.50M 2015-10-04T03:08:32.822Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4327 04:10:29.70M 2015-10-04T03:08:33.022Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4353 04:10:29.90M 2015-10-04T03:08:33.227Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.778 1504.4358 04:10:30.11M 2015-10-04T03:08:33.427Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.955 34.778 1504.4376 04:10:30.31M 2015-10-04T03:08:33.632Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.962 34.784 1504.4447 04:10:30.51M 2015-10-04T03:08:33.832Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.959 34.782 1504.4413 04:10:30.71M 2015-10-04T03:08:34.036Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.958 34.781 1504.4407 04:10:30.91M 2015-10-04T03:08:34.241Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.958 34.781 1504.4401 04:10:31.13M 2015-10-04T03:08:34.441Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.958 34.781 1504.4406 04:10:31.33M 2015-10-04T03:08:34.646Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.958 34.781 1504.4403 04:10:31.53M 2015-10-04T03:08:34.846Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.957 34.780 1504.4397 04:10:31.73M 2015-10-04T03:08:35.057Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4390 04:10:31.92M 2015-10-04T03:08:35.257Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4393 04:10:32.15M 2015-10-04T03:08:35.457Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.780 1504.4399 04:10:32.34M 2015-10-04T03:08:35.662Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4408 04:10:32.54M 2015-10-04T03:08:35.862Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4414 04:10:32.74M 2015-10-04T03:08:36.087Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4412 04:10:32.94M 2015-10-04T03:08:36.272Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.957 34.780 1504.4402 04:10:33.18M 2015-10-04T03:08:36.472Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4396 04:10:33.36M 2015-10-04T03:08:36.677Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.781 1504.4395 04:10:33.56M 2015-10-04T03:08:36.882Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.963 34.786 1504.4459 04:10:33.76M 2015-10-04T03:08:37.083Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.959 34.782 1504.4406 04:10:33.96M 2015-10-04T03:08:37.287Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4407 04:10:34.17M 2015-10-04T03:08:37.487Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4395 04:10:34.37M 2015-10-04T03:08:37.692Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4386 04:10:34.57M 2015-10-04T03:08:37.892Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4380 04:10:34.77M 2015-10-04T03:08:38.102Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4374 04:10:34.97M 2015-10-04T03:08:38.302Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4362 04:10:35.19M 2015-10-04T03:08:38.502Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4362 04:10:35.39M 2015-10-04T03:08:38.707Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4366 04:10:35.59M 2015-10-04T03:08:38.912Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4352 04:10:35.79M 2015-10-04T03:08:39.112Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4359 04:10:36.01M 2015-10-04T03:08:39.347Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.779 1504.4357 04:10:36.20M 2015-10-04T03:08:39.517Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4357 04:10:36.40M 2015-10-04T03:08:39.722Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4363 04:10:36.60M 2015-10-04T03:08:39.927Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4359 04:10:36.80M 2015-10-04T03:08:40.127Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4364 04:10:37.02M 2015-10-04T03:08:40.332Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4369 04:10:37.22M 2015-10-04T03:08:40.552Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.781 1504.4375 04:10:37.42M 2015-10-04T03:08:40.737Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4368 04:10:37.63M 2015-10-04T03:08:40.942Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4366 04:10:37.82M 2015-10-04T03:08:41.142Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4373 04:10:38.04M 2015-10-04T03:08:41.347Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4320 04:10:38.23M 2015-10-04T03:08:41.547Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4308 04:10:38.43M 2015-10-04T03:08:41.752Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.775 1504.4301 04:10:38.63M 2015-10-04T03:08:41.952Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.950 34.774 1504.4302 04:10:38.83M 2015-10-04T03:08:42.157Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.950 34.774 1504.4308 04:10:39.05M 2015-10-04T03:08:42.362Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.951 34.775 1504.4327 04:10:39.25M 2015-10-04T03:08:42.562Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.776 1504.4337 04:10:39.45M 2015-10-04T03:08:42.767Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.952 34.776 1504.4342 04:10:39.65M 2015-10-04T03:08:42.972Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4336 04:10:39.85M 2015-10-04T03:08:43.172Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.776 1504.4342 04:10:40.06M 2015-10-04T03:08:43.377Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4347 04:10:40.26M 2015-10-04T03:08:43.577Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4343 04:10:40.46M 2015-10-04T03:08:43.782Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.775 1504.4337 04:10:40.66M 2015-10-04T03:08:43.982Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.774 1504.4330 04:10:40.86M 2015-10-04T03:08:44.192Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4323 04:10:41.08M 2015-10-04T03:08:44.392Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4319 04:10:41.28M 2015-10-04T03:08:44.597Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.950 34.774 1504.4320 04:10:41.48M 2015-10-04T03:08:44.797Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.775 1504.4315 04:10:41.68M 2015-10-04T03:08:45.017Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4313 04:10:41.88M 2015-10-04T03:08:45.202Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.776 1504.4321 04:10:42.11M 2015-10-04T03:08:45.407Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4315 04:10:42.29M 2015-10-04T03:08:45.612Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.949 34.774 1504.4302 04:10:42.49M 2015-10-04T03:08:45.812Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.779 1504.4366 04:10:42.69M 2015-10-04T03:08:46.012Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4382 04:10:42.89M 2015-10-04T03:08:46.217Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4385 04:10:43.11M 2015-10-04T03:08:46.422Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.780 1504.4387 04:10:43.31M 2015-10-04T03:08:46.627Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4341 04:10:43.51M 2015-10-04T03:08:46.827Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.953 34.777 1504.4323 04:10:43.71M 2015-10-04T03:08:47.032Z|I-OCEAN7-304-XXXX| 24.79 14.254 41.952 34.776 1504.4315 04:10:43.91M 2015-10-04T03:08:47.237Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.951 34.775 1504.4308 04:10:44.12M 2015-10-04T03:08:47.437Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4318 04:10:44.32M 2015-10-04T03:08:47.642Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4315 04:10:44.52M 2015-10-04T03:08:47.842Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.952 34.776 1504.4319 04:10:44.72M 2015-10-04T03:08:48.047Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.952 34.776 1504.4325 04:10:44.92M 2015-10-04T03:08:48.247Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4329 04:10:45.14M 2015-10-04T03:08:48.452Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4327 04:10:45.34M 2015-10-04T03:08:48.657Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4323 04:10:45.54M 2015-10-04T03:08:48.857Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4331 04:10:45.74M 2015-10-04T03:08:49.057Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4371 04:10:45.94M 2015-10-04T03:08:49.267Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4376 04:10:46.15M 2015-10-04T03:08:49.487Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4314 04:10:46.35M 2015-10-04T03:08:49.672Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.775 1504.4291 04:10:46.57M 2015-10-04T03:08:49.907Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.776 1504.4292 04:10:46.75M 2015-10-04T03:08:50.077Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.783 1504.4386 04:10:46.95M 2015-10-04T03:08:50.277Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4355 04:10:47.17M 2015-10-04T03:08:50.482Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4375 04:10:47.37M 2015-10-04T03:08:50.687Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4386 04:10:47.57M 2015-10-04T03:08:50.908Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4381 04:10:47.77M 2015-10-04T03:08:51.092Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.962 34.786 1504.4431 04:10:47.97M 2015-10-04T03:08:51.292Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.963 34.787 1504.4445 04:10:48.18M 2015-10-04T03:08:51.497Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.962 34.786 1504.4427 04:10:48.38M 2015-10-04T03:08:51.702Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.961 34.785 1504.4412 04:10:48.58M 2015-10-04T03:08:51.902Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.961 34.785 1504.4407 04:10:48.78M 2015-10-04T03:08:52.107Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4406 04:10:49.00M 2015-10-04T03:08:52.307Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.785 1504.4404 04:10:49.20M 2015-10-04T03:08:52.512Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.960 34.784 1504.4413 04:10:49.40M 2015-10-04T03:08:52.712Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4393 04:10:49.60M 2015-10-04T03:08:52.918Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4397 04:10:49.79M 2015-10-04T03:08:53.122Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.958 34.782 1504.4395 04:10:50.01M 2015-10-04T03:08:53.322Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.783 1504.4354 04:10:50.21M 2015-10-04T03:08:53.527Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4290 04:10:50.41M 2015-10-04T03:08:53.727Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4285 04:10:50.61M 2015-10-04T03:08:53.947Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4276 04:10:50.81M 2015-10-04T03:08:54.147Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.777 1504.4265 04:10:51.05M 2015-10-04T03:08:54.347Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.777 1504.4260 04:10:51.23M 2015-10-04T03:08:54.542Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4221 04:10:51.43M 2015-10-04T03:08:54.747Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4230 04:10:51.63M 2015-10-04T03:08:54.947Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4230 04:10:51.83M 2015-10-04T03:08:55.152Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.775 1504.4243 04:10:52.05M 2015-10-04T03:08:55.357Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.775 1504.4240 04:10:52.25M 2015-10-04T03:08:55.587Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.775 1504.4238 04:10:52.44M 2015-10-04T03:08:55.757Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4236 04:10:52.64M 2015-10-04T03:08:55.962Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.774 1504.4236 04:10:52.84M 2015-10-04T03:08:56.167Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4233 04:10:53.06M 2015-10-04T03:08:56.367Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.774 1504.4230 04:10:53.26M 2015-10-04T03:08:56.572Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.774 1504.4222 04:10:53.46M 2015-10-04T03:08:56.777Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4218 04:10:53.66M 2015-10-04T03:08:56.982Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4247 04:10:53.86M 2015-10-04T03:08:57.183Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4344 04:10:54.08M 2015-10-04T03:08:57.388Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.784 1504.4358 04:10:54.27M 2015-10-04T03:08:57.588Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.784 1504.4359 04:10:54.47M 2015-10-04T03:08:57.793Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4358 04:10:54.67M 2015-10-04T03:08:57.993Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.785 1504.4368 04:10:54.87M 2015-10-04T03:08:58.193Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4374 04:10:55.09M 2015-10-04T03:08:58.463Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4380 04:10:55.29M 2015-10-04T03:08:58.603Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.785 1504.4396 04:10:55.55M 2015-10-04T03:08:58.808Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.960 34.785 1504.4404 04:10:55.69M 2015-10-04T03:08:59.008Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.785 1504.4403 04:10:55.88M 2015-10-04T03:08:59.213Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.784 1504.4401 04:10:56.10M 2015-10-04T03:08:59.418Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.784 1504.4396 04:10:56.30M 2015-10-04T03:08:59.618Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4385 04:10:56.50M 2015-10-04T03:08:59.823Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4375 04:10:56.70M