2015-10-04T03:07:00.037Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4409 04:08:56.90M 2015-10-04T03:07:00.232Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4316 04:08:57.13M 2015-10-04T03:07:00.443Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.773 1504.4304 04:08:57.32M 2015-10-04T03:07:00.642Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.773 1504.4312 04:08:57.52M 2015-10-04T03:07:00.848Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.949 34.773 1504.4320 04:08:57.72M 2015-10-04T03:07:01.052Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4395 04:08:57.92M 2015-10-04T03:07:01.252Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.778 1504.4375 04:08:58.14M 2015-10-04T03:07:01.452Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.954 34.777 1504.4374 04:08:58.34M 2015-10-04T03:07:01.658Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.777 1504.4366 04:08:58.54M 2015-10-04T03:07:01.862Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4358 04:08:58.74M 2015-10-04T03:07:02.062Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4337 04:08:58.94M 2015-10-04T03:07:02.288Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.952 34.776 1504.4321 04:08:59.15M 2015-10-04T03:07:02.468Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.783 1504.4408 04:08:59.37M 2015-10-04T03:07:02.678Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.960 34.784 1504.4407 04:08:59.55M 2015-10-04T03:07:02.878Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4380 04:08:59.75M 2015-10-04T03:07:03.078Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4377 04:08:59.95M 2015-10-04T03:07:03.283Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.959 34.783 1504.4391 04:09:00.17M 2015-10-04T03:07:03.488Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4391 04:09:00.37M 2015-10-04T03:07:03.693Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.774 1504.4266 04:09:00.57M 2015-10-04T03:07:03.893Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4252 04:09:00.77M 2015-10-04T03:07:04.098Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.947 34.773 1504.4259 04:09:00.97M 2015-10-04T03:07:04.298Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4264 04:09:01.18M 2015-10-04T03:07:04.503Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.949 34.774 1504.4269 04:09:01.38M 2015-10-04T03:07:04.703Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.949 34.774 1504.4276 04:09:01.58M 2015-10-04T03:07:04.908Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4283 04:09:01.78M 2015-10-04T03:07:05.113Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4279 04:09:02.00M 2015-10-04T03:07:05.313Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4293 04:09:02.20M 2015-10-04T03:07:05.518Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4297 04:09:02.40M 2015-10-04T03:07:05.723Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4301 04:09:02.60M 2015-10-04T03:07:05.923Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.775 1504.4312 04:09:02.80M 2015-10-04T03:07:06.123Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.951 34.775 1504.4313 04:09:03.02M 2015-10-04T03:07:06.328Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.777 1504.4335 04:09:03.21M 2015-10-04T03:07:06.533Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.777 1504.4337 04:09:03.41M 2015-10-04T03:07:06.753Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4353 04:09:03.61M 2015-10-04T03:07:06.938Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4327 04:09:03.83M 2015-10-04T03:07:07.138Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4329 04:09:04.03M 2015-10-04T03:07:07.343Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4330 04:09:04.23M 2015-10-04T03:07:07.548Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4343 04:09:04.43M 2015-10-04T03:07:07.748Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.783 1504.4297 04:09:04.63M 2015-10-04T03:07:07.953Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4265 04:09:04.82M 2015-10-04T03:07:08.153Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4269 04:09:05.05M 2015-10-04T03:07:08.358Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4260 04:09:05.24M 2015-10-04T03:07:08.563Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4264 04:09:05.44M 2015-10-04T03:07:08.768Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.778 1504.4266 04:09:05.64M 2015-10-04T03:07:08.968Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4263 04:09:05.84M 2015-10-04T03:07:09.173Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4264 04:09:06.06M 2015-10-04T03:07:09.373Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4263 04:09:06.26M 2015-10-04T03:07:09.578Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4315 04:09:06.46M 2015-10-04T03:07:09.778Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4324 04:09:06.66M 2015-10-04T03:07:09.983Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4329 04:09:06.85M 2015-10-04T03:07:10.188Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4337 04:09:07.07M 2015-10-04T03:07:10.388Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4382 04:09:07.27M 2015-10-04T03:07:10.593Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4387 04:09:07.47M 2015-10-04T03:07:10.793Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4337 04:09:07.67M 2015-10-04T03:07:10.998Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4331 04:09:07.87M 2015-10-04T03:07:11.218Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4324 04:09:08.09M 2015-10-04T03:07:11.403Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4318 04:09:08.31M 2015-10-04T03:07:11.608Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4302 04:09:08.49M 2015-10-04T03:07:11.813Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.950 34.775 1504.4291 04:09:08.69M 2015-10-04T03:07:12.018Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.775 1504.4281 04:09:08.89M 2015-10-04T03:07:12.213Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.784 1504.4379 04:09:09.11M 2015-10-04T03:07:12.418Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.960 34.785 1504.4395 04:09:09.30M 2015-10-04T03:07:12.623Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.961 34.786 1504.4409 04:09:09.50M 2015-10-04T03:07:12.829Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.962 34.786 1504.4418 04:09:09.70M 2015-10-04T03:07:13.031Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.963 34.787 1504.4427 04:09:09.90M 2015-10-04T03:07:13.233Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.964 34.788 1504.4435 04:09:10.12M 2015-10-04T03:07:13.433Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.965 34.790 1504.4443 04:09:10.32M 2015-10-04T03:07:13.638Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4386 04:09:10.52M 2015-10-04T03:07:13.867Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4379 04:09:10.72M 2015-10-04T03:07:14.043Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4364 04:09:10.92M 2015-10-04T03:07:14.248Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4352 04:09:11.13M 2015-10-04T03:07:14.448Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4357 04:09:11.33M 2015-10-04T03:07:14.653Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4362 04:09:11.53M 2015-10-04T03:07:14.853Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4368 04:09:11.73M 2015-10-04T03:07:15.058Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4374 04:09:11.93M 2015-10-04T03:07:15.258Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4366 04:09:12.15M 2015-10-04T03:07:15.468Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4364 04:09:12.35M 2015-10-04T03:07:15.683Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.782 1504.4365 04:09:12.55M 2015-10-04T03:07:15.872Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.782 1504.4369 04:09:12.76M 2015-10-04T03:07:16.073Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.782 1504.4377 04:09:12.94M 2015-10-04T03:07:16.308Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4347 04:09:13.16M 2015-10-04T03:07:16.478Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4352 04:09:13.36M 2015-10-04T03:07:16.683Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4352 04:09:13.56M 2015-10-04T03:07:16.888Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4348 04:09:13.76M 2015-10-04T03:07:17.088Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4346 04:09:13.96M 2015-10-04T03:07:17.307Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4382 04:09:14.18M 2015-10-04T03:07:17.493Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4352 04:09:14.38M 2015-10-04T03:07:17.698Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4341 04:09:14.58M 2015-10-04T03:07:17.903Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4323 04:09:14.78M 2015-10-04T03:07:18.103Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4309 04:09:14.97M 2015-10-04T03:07:18.311Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4293 04:09:15.19M 2015-10-04T03:07:18.510Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4280 04:09:15.39M 2015-10-04T03:07:18.713Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4272 04:09:15.59M 2015-10-04T03:07:18.918Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4263 04:09:15.79M 2015-10-04T03:07:19.118Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4266 04:09:16.01M 2015-10-04T03:07:19.323Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4275 04:09:16.21M 2015-10-04T03:07:19.523Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4285 04:09:16.41M 2015-10-04T03:07:19.723Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.776 1504.4285 04:09:16.61M 2015-10-04T03:07:19.933Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4290 04:09:16.80M 2015-10-04T03:07:20.153Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4304 04:09:17.02M 2015-10-04T03:07:20.338Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.778 1504.4308 04:09:17.24M 2015-10-04T03:07:20.538Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4315 04:09:17.42M 2015-10-04T03:07:20.743Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.778 1504.4321 04:09:17.62M 2015-10-04T03:07:20.943Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4316 04:09:17.82M 2015-10-04T03:07:21.148Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4324 04:09:18.04M 2015-10-04T03:07:21.353Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4333 04:09:18.24M 2015-10-04T03:07:21.558Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4343 04:09:18.44M 2015-10-04T03:07:21.758Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4357 04:09:18.64M 2015-10-04T03:07:21.963Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.780 1504.4331 04:09:18.84M 2015-10-04T03:07:22.163Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4326 04:09:19.05M 2015-10-04T03:07:22.368Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4325 04:09:19.25M 2015-10-04T03:07:22.568Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4321 04:09:19.45M 2015-10-04T03:07:22.774Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4318 04:09:19.65M 2015-10-04T03:07:22.979Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4319 04:09:19.85M 2015-10-04T03:07:23.179Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4304 04:09:20.07M 2015-10-04T03:07:23.383Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4302 04:09:20.27M 2015-10-04T03:07:23.583Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4304 04:09:20.47M 2015-10-04T03:07:23.790Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4309 04:09:20.66M 2015-10-04T03:07:23.993Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4309 04:09:20.86M 2015-10-04T03:07:24.193Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4303 04:09:21.08M 2015-10-04T03:07:24.393Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.778 1504.4304 04:09:21.28M 2015-10-04T03:07:24.619Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4299 04:09:21.48M 2015-10-04T03:07:24.803Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.943 34.769 1504.4204 04:09:21.70M 2015-10-04T03:07:25.003Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.945 34.771 1504.4220 04:09:21.88M 2015-10-04T03:07:25.208Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.945 34.771 1504.4226 04:09:22.09M 2015-10-04T03:07:25.414Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.946 34.772 1504.4229 04:09:22.30M 2015-10-04T03:07:25.618Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4242 04:09:22.50M 2015-10-04T03:07:25.818Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4253 04:09:22.70M 2015-10-04T03:07:26.023Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.950 34.777 1504.4254 04:09:22.89M 2015-10-04T03:07:26.223Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.777 1504.4268 04:09:23.11M 2015-10-04T03:07:26.430Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4274 04:09:23.31M 2015-10-04T03:07:26.634Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4275 04:09:23.51M 2015-10-04T03:07:26.834Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.953 34.780 1504.4266 04:09:23.71M 2015-10-04T03:07:27.039Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4283 04:09:23.91M 2015-10-04T03:07:27.244Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4302 04:09:24.13M 2015-10-04T03:07:27.444Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4298 04:09:24.33M 2015-10-04T03:07:27.644Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4302 04:09:24.53M 2015-10-04T03:07:27.849Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4304 04:09:24.72M 2015-10-04T03:07:28.054Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4307 04:09:24.92M 2015-10-04T03:07:28.267Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4305 04:09:25.14M 2015-10-04T03:07:28.459Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4307 04:09:25.34M 2015-10-04T03:07:28.659Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.781 1504.4337 04:09:25.54M 2015-10-04T03:07:28.864Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4330 04:09:25.74M 2015-10-04T03:07:29.089Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4325 04:09:25.94M 2015-10-04T03:07:29.269Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4327 04:09:26.18M 2015-10-04T03:07:29.507Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4319 04:09:26.36M 2015-10-04T03:07:29.679Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.779 1504.4321 04:09:26.55M 2015-10-04T03:07:29.879Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.779 1504.4315 04:09:26.75M 2015-10-04T03:07:30.084Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4324 04:09:26.95M 2015-10-04T03:07:30.284Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4325 04:09:27.17M 2015-10-04T03:07:30.489Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4332 04:09:27.37M 2015-10-04T03:07:30.694Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4329 04:09:27.57M 2015-10-04T03:07:30.894Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4330 04:09:27.77M 2015-10-04T03:07:31.099Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4335 04:09:27.97M 2015-10-04T03:07:31.304Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4342 04:09:28.19M 2015-10-04T03:07:31.504Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4340 04:09:28.39M 2015-10-04T03:07:31.709Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.780 1504.4353 04:09:28.59M 2015-10-04T03:07:31.909Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4353 04:09:28.79M 2015-10-04T03:07:32.114Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4359 04:09:29.00M 2015-10-04T03:07:32.319Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4363 04:09:29.20M 2015-10-04T03:07:32.547Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4359 04:09:29.40M 2015-10-04T03:07:32.724Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4349 04:09:29.60M 2015-10-04T03:07:32.924Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4357 04:09:29.80M 2015-10-04T03:07:33.129Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.779 1504.4353 04:09:30.02M 2015-10-04T03:07:33.334Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.954 34.778 1504.4347 04:09:30.22M 2015-10-04T03:07:33.552Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4399 04:09:30.42M 2015-10-04T03:07:33.734Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4415 04:09:30.63M 2015-10-04T03:07:33.939Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.961 34.784 1504.4437 04:09:30.81M 2015-10-04T03:07:34.144Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.950 34.774 1504.4325 04:09:31.03M 2015-10-04T03:07:34.344Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.950 34.774 1504.4316 04:09:31.23M 2015-10-04T03:07:34.544Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4341 04:09:31.43M 2015-10-04T03:07:34.754Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4353 04:09:31.63M 2015-10-04T03:07:34.954Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4359 04:09:31.83M 2015-10-04T03:07:35.154Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4375 04:09:32.05M 2015-10-04T03:07:35.359Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4385 04:09:32.24M 2015-10-04T03:07:35.564Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.780 1504.4390 04:09:32.44M 2015-10-04T03:07:35.764Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.957 34.780 1504.4403 04:09:32.65M 2015-10-04T03:07:35.969Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.949 34.773 1504.4314 04:09:32.84M 2015-10-04T03:07:36.174Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.948 34.772 1504.4304 04:09:33.06M 2015-10-04T03:07:36.379Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.950 34.773 1504.4325 04:09:33.26M 2015-10-04T03:07:36.584Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.951 34.774 1504.4333 04:09:33.46M 2015-10-04T03:07:36.784Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.950 34.773 1504.4319 04:09:33.66M 2015-10-04T03:07:36.984Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.954 34.777 1504.4362 04:09:33.86M 2015-10-04T03:07:37.189Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.953 34.776 1504.4353 04:09:34.08M 2015-10-04T03:07:37.394Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4382 04:09:34.28M 2015-10-04T03:07:37.594Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.955 34.778 1504.4377 04:09:34.48M 2015-10-04T03:07:37.799Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4380 04:09:34.68M 2015-10-04T03:07:38.019Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4380 04:09:34.87M 2015-10-04T03:07:38.204Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4379 04:09:35.11M 2015-10-04T03:07:38.409Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.776 1504.4374 04:09:35.29M 2015-10-04T03:07:38.609Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.953 34.776 1504.4377 04:09:35.49M 2015-10-04T03:07:38.827Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.953 34.775 1504.4381 04:09:35.69M 2015-10-04T03:07:39.014Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.952 34.775 1504.4386 04:09:35.89M 2015-10-04T03:07:39.219Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.953 34.775 1504.4385 04:09:36.11M 2015-10-04T03:07:39.427Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.776 1504.4395 04:09:36.31M 2015-10-04T03:07:39.624Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.955 34.777 1504.4404 04:09:36.51M 2015-10-04T03:07:39.829Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.956 34.778 1504.4421 04:09:36.70M 2015-10-04T03:07:40.068Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.956 34.778 1504.4419 04:09:36.90M 2015-10-04T03:07:40.234Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.955 34.777 1504.4406 04:09:37.12M 2015-10-04T03:07:40.467Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.955 34.777 1504.4398 04:09:37.32M 2015-10-04T03:07:40.644Z|I-OCEAN7-304-XXXX| 24.82 14.256 41.954 34.777 1504.4387 04:09:37.52M 2015-10-04T03:07:40.844Z|I-OCEAN7-304-XXXX| 24.85 14.256 41.954 34.776 1504.4386 04:09:37.72M 2015-10-04T03:07:41.049Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4371 04:09:37.92M 2015-10-04T03:07:41.249Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.952 34.775 1504.4352 04:09:38.14M 2015-10-04T03:07:41.454Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.951 34.774 1504.4344 04:09:38.34M 2015-10-04T03:07:41.667Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.775 1504.4352 04:09:38.54M 2015-10-04T03:07:41.854Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.949 34.773 1504.4318 04:09:38.74M 2015-10-04T03:07:42.059Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.949 34.773 1504.4316 04:09:38.93M 2015-10-04T03:07:42.264Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.950 34.774 1504.4329 04:09:39.15M 2015-10-04T03:07:42.484Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.951 34.774 1504.4342 04:09:39.35M 2015-10-04T03:07:42.671Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.775 1504.4340 04:09:39.57M 2015-10-04T03:07:42.908Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4351 04:09:39.75M 2015-10-04T03:07:43.074Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4341 04:09:39.95M 2015-10-04T03:07:43.279Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4332 04:09:40.17M 2015-10-04T03:07:43.484Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4333 04:09:40.36M 2015-10-04T03:07:43.684Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4343 04:09:40.56M 2015-10-04T03:07:43.884Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4351 04:09:40.76M 2015-10-04T03:07:44.107Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4349 04:09:40.96M 2015-10-04T03:07:44.294Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4342 04:09:41.18M 2015-10-04T03:07:44.494Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4338 04:09:41.38M 2015-10-04T03:07:44.699Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4337 04:09:41.58M 2015-10-04T03:07:44.899Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4336 04:09:41.78M 2015-10-04T03:07:45.104Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4341 04:09:42.98M 2015-10-04T03:07:45.313Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4337 04:09:42.20M 2015-10-04T03:07:45.514Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4340 04:09:42.40M 2015-10-04T03:07:45.719Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4353 04:09:42.59M 2015-10-04T03:07:45.919Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.957 34.783 1504.4352 04:09:42.79M 2015-10-04T03:07:46.124Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.783 1504.4360 04:09:43.01M 2015-10-04T03:07:46.319Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4360 04:09:43.21M 2015-10-04T03:07:46.524Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4369 04:09:43.41M 2015-10-04T03:07:46.734Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.784 1504.4380 04:09:43.61M 2015-10-04T03:07:46.955Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4354 04:09:43.81M 2015-10-04T03:07:47.139Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4346 04:09:44.04M 2015-10-04T03:07:47.340Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4343 04:09:44.23M 2015-10-04T03:07:47.545Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4344 04:09:44.42M 2015-10-04T03:07:47.745Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4294 04:09:44.62M 2015-10-04T03:07:47.951Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4297 04:09:44.82M 2015-10-04T03:07:48.155Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4301 04:09:45.04M 2015-10-04T03:07:48.354Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.775 1504.4307 04:09:45.24M 2015-10-04T03:07:48.559Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.775 1504.4308 04:09:45.44M 2015-10-04T03:07:48.759Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.775 1504.4304 04:09:45.64M 2015-10-04T03:07:48.964Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4304 04:09:45.84M 2015-10-04T03:07:49.165Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4291 04:09:46.06M 2015-10-04T03:07:49.369Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4299 04:09:46.25M 2015-10-04T03:07:49.577Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4314 04:09:46.45M 2015-10-04T03:07:49.775Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4304 04:09:46.65M 2015-10-04T03:07:49.980Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4303 04:09:46.85M 2015-10-04T03:07:50.185Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4309 04:09:47.07M 2015-10-04T03:07:50.385Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4313 04:09:47.27M 2015-10-04T03:07:50.591Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4307 04:09:47.47M 2015-10-04T03:07:50.795Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.776 1504.4304 04:09:47.67M 2015-10-04T03:07:50.995Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4301 04:09:47.87M 2015-10-04T03:07:51.200Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4297 04:09:48.09M 2015-10-04T03:07:51.420Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.775 1504.4309 04:09:48.29M 2015-10-04T03:07:51.605Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4320 04:09:48.50M 2015-10-04T03:07:51.810Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.953 34.776 1504.4366 04:09:48.69M 2015-10-04T03:07:52.010Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4402 04:09:48.89M 2015-10-04T03:07:52.215Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.957 34.780 1504.4407 04:09:49.10M 2015-10-04T03:07:52.415Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4403 04:09:49.30M 2015-10-04T03:07:52.620Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4402 04:09:49.50M 2015-10-04T03:07:52.820Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4398 04:09:49.70M 2015-10-04T03:07:53.025Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.957 34.780 1504.4395 04:09:49.90M 2015-10-04T03:07:53.231Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.955 34.778 1504.4381 04:09:50.12M 2015-10-04T03:07:53.430Z|I-OCEAN7-304-XXXX| 24.79 14.255 41.956 34.779 1504.4380 04:09:50.32M 2015-10-04T03:07:53.635Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4390 04:09:50.51M 2015-10-04T03:07:53.835Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.779 1504.4387 04:09:50.72M 2015-10-04T03:07:54.040Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4390 04:09:50.91M 2015-10-04T03:07:54.245Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4392 04:09:51.13M 2015-10-04T03:07:54.445Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.958 34.782 1504.4404 04:09:51.33M 2015-10-04T03:07:54.645Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.782 1504.4403 04:09:51.53M 2015-10-04T03:07:54.855Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.960 34.783 1504.4407 04:09:51.73M 2015-10-04T03:07:55.055Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.960 34.784 1504.4407 04:09:51.93M 2015-10-04T03:07:55.260Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.960 34.784 1504.4409 04:09:52.15M 2015-10-04T03:07:55.460Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.960 34.784 1504.4407 04:09:52.34M 2015-10-04T03:07:55.665Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.960 34.784 1504.4403 04:09:52.54M 2015-10-04T03:07:55.885Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.783 1504.4401 04:09:52.74M 2015-10-04T03:07:56.107Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.782 1504.4390 04:09:52.96M 2015-10-04T03:07:56.270Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4391 04:09:53.16M 2015-10-04T03:07:56.507Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4385 04:09:53.36M 2015-10-04T03:07:56.680Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.781 1504.4382 04:09:53.56M 2015-10-04T03:07:56.880Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4376 04:09:53.76M 2015-10-04T03:07:57.085Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.947 34.771 1504.4277 04:09:53.96M 2015-10-04T03:07:57.290Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.946 34.771 1504.4269 04:09:54.18M 2015-10-04T03:07:57.490Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.946 34.771 1504.4261 04:09:54.37M 2015-10-04T03:07:57.695Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4326 04:09:54.57M 2015-10-04T03:07:57.895Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4332 04:09:54.77M 2015-10-04T03:07:58.100Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4344 04:09:54.97M 2015-10-04T03:07:58.305Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.780 1504.4359 04:09:55.19M 2015-10-04T03:07:58.505Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4363 04:09:55.39M 2015-10-04T03:07:58.710Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.781 1504.4374 04:09:55.59M 2015-10-04T03:07:58.910Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4376 04:09:55.79M 2015-10-04T03:07:59.115Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4385 04:09:56.01M 2015-10-04T03:07:59.320Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.782 1504.4387 04:09:56.20M 2015-10-04T03:07:59.525Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.957 34.781 1504.4381 04:09:56.41M 2015-10-04T03:07:59.725Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4377 04:09:56.61M 2015-10-04T03:07:59.930Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4380 04:09:56.80M