2015-10-04T03:04:00.145Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4357 04:05:57.02M 2015-10-04T03:04:00.345Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.777 1504.4366 04:05:57.22M 2015-10-04T03:04:00.550Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4370 04:05:57.42M 2015-10-04T03:04:00.750Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4365 04:05:57.62M 2015-10-04T03:04:00.955Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.776 1504.4366 04:05:57.82M 2015-10-04T03:04:01.155Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4360 04:05:58.04M 2015-10-04T03:04:01.360Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.776 1504.4366 04:05:58.24M 2015-10-04T03:04:01.565Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.952 34.775 1504.4370 04:05:58.44M 2015-10-04T03:04:01.765Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.952 34.775 1504.4365 04:05:58.64M 2015-10-04T03:04:01.965Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.952 34.776 1504.4363 04:05:58.83M 2015-10-04T03:04:02.175Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.953 34.776 1504.4362 04:05:59.05M 2015-10-04T03:04:02.375Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.777 1504.4364 04:05:59.25M 2015-10-04T03:04:02.580Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4368 04:05:59.45M 2015-10-04T03:04:02.780Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4352 04:05:59.65M 2015-10-04T03:04:02.985Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4342 04:05:59.85M 2015-10-04T03:04:03.185Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4342 04:06:00.07M 2015-10-04T03:04:03.390Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.778 1504.4335 04:06:00.27M 2015-10-04T03:04:03.610Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4324 04:06:00.47M 2015-10-04T03:04:03.795Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4309 04:06:00.68M 2015-10-04T03:04:04.000Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4363 04:06:00.86M 2015-10-04T03:04:04.200Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4374 04:06:01.08M 2015-10-04T03:04:04.427Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4385 04:06:01.28M 2015-10-04T03:04:04.610Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4390 04:06:01.48M 2015-10-04T03:04:04.815Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.959 34.784 1504.4390 04:06:01.68M 2015-10-04T03:04:05.015Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4377 04:06:01.88M 2015-10-04T03:04:05.220Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.961 34.786 1504.4395 04:06:02.10M 2015-10-04T03:04:05.420Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.954 34.780 1504.4319 04:06:02.30M 2015-10-04T03:04:05.625Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4312 04:06:02.50M 2015-10-04T03:04:05.825Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.953 34.778 1504.4292 04:06:02.70M 2015-10-04T03:04:06.030Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.951 34.777 1504.4280 04:06:02.89M 2015-10-04T03:04:06.235Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.951 34.776 1504.4275 04:06:03.11M 2015-10-04T03:04:06.435Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.776 1504.4282 04:06:03.31M 2015-10-04T03:04:06.667Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.950 34.775 1504.4277 04:06:03.51M 2015-10-04T03:04:06.840Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.949 34.773 1504.4283 04:06:03.71M 2015-10-04T03:04:07.045Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.949 34.774 1504.4293 04:06:03.91M 2015-10-04T03:04:07.245Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4307 04:06:04.13M 2015-10-04T03:04:07.450Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.950 34.775 1504.4312 04:06:04.32M 2015-10-04T03:04:07.650Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4324 04:06:04.52M 2015-10-04T03:04:07.855Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.951 34.775 1504.4333 04:06:04.72M 2015-10-04T03:04:08.107Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.951 34.775 1504.4343 04:06:04.92M 2015-10-04T03:04:08.265Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.952 34.775 1504.4347 04:06:05.16M 2015-10-04T03:04:08.467Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.951 34.775 1504.4346 04:06:05.34M 2015-10-04T03:04:08.670Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.951 34.774 1504.4333 04:06:05.54M 2015-10-04T03:04:08.870Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.950 34.774 1504.4333 04:06:05.74M 2015-10-04T03:04:09.075Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.774 1504.4343 04:06:05.94M 2015-10-04T03:04:09.280Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.951 34.775 1504.4340 04:06:06.16M 2015-10-04T03:04:09.480Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.947 34.771 1504.4297 04:06:06.36M 2015-10-04T03:04:09.685Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4386 04:06:06.55M 2015-10-04T03:04:09.885Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4376 04:06:06.75M 2015-10-04T03:04:10.090Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4353 04:06:06.95M 2015-10-04T03:04:10.295Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4327 04:06:07.17M 2015-10-04T03:04:10.495Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4312 04:06:07.37M 2015-10-04T03:04:10.700Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4297 04:06:07.57M 2015-10-04T03:04:10.905Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4287 04:06:07.77M 2015-10-04T03:04:11.105Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.774 1504.4276 04:06:07.97M 2015-10-04T03:04:11.310Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.948 34.773 1504.4270 04:06:08.19M 2015-10-04T03:04:11.515Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.948 34.774 1504.4274 04:06:08.39M 2015-10-04T03:04:11.715Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4282 04:06:08.59M 2015-10-04T03:04:11.915Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4280 04:06:08.78M 2015-10-04T03:04:12.120Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4287 04:06:09.00M 2015-10-04T03:04:12.325Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4291 04:06:09.20M 2015-10-04T03:04:12.540Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4291 04:06:09.40M 2015-10-04T03:04:12.730Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4294 04:06:09.61M 2015-10-04T03:04:12.930Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4293 04:06:09.80M 2015-10-04T03:04:13.135Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4303 04:06:10.02M 2015-10-04T03:04:13.340Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.776 1504.4310 04:06:10.21M 2015-10-04T03:04:13.540Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4321 04:06:10.42M 2015-10-04T03:04:13.745Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.777 1504.4327 04:06:10.61M 2015-10-04T03:04:13.945Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4324 04:06:10.81M 2015-10-04T03:04:14.150Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4321 04:06:11.03M 2015-10-04T03:04:14.355Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4321 04:06:11.23M 2015-10-04T03:04:14.555Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4312 04:06:11.43M 2015-10-04T03:04:14.760Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4308 04:06:11.63M 2015-10-04T03:04:14.965Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.778 1504.4312 04:06:11.83M 2015-10-04T03:04:15.165Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4313 04:06:12.05M 2015-10-04T03:04:15.365Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4316 04:06:12.25M 2015-10-04T03:04:15.570Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4321 04:06:12.44M 2015-10-04T03:04:15.775Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.952 34.777 1504.4321 04:06:12.64M 2015-10-04T03:04:15.975Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.952 34.777 1504.4326 04:06:12.84M 2015-10-04T03:04:16.180Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4321 04:06:13.06M 2015-10-04T03:04:16.385Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4319 04:06:13.26M 2015-10-04T03:04:16.585Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4320 04:06:13.46M 2015-10-04T03:04:16.790Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4319 04:06:13.66M 2015-10-04T03:04:17.006Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4315 04:06:13.86M 2015-10-04T03:04:17.195Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4329 04:06:14.09M 2015-10-04T03:04:17.400Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4326 04:06:14.27M 2015-10-04T03:04:17.600Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.778 1504.4333 04:06:14.48M 2015-10-04T03:04:17.806Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4297 04:06:14.67M 2015-10-04T03:04:18.006Z|I-OCEAN7-304-XXXX| 24.79 14.254 41.950 34.774 1504.4293 04:06:14.87M 2015-10-04T03:04:18.210Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4302 04:06:15.09M 2015-10-04T03:04:18.415Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.949 34.774 1504.4297 04:06:15.29M 2015-10-04T03:04:18.615Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.949 34.774 1504.4296 04:06:15.49M 2015-10-04T03:04:18.821Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.949 34.774 1504.4297 04:06:15.69M 2015-10-04T03:04:19.025Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.950 34.775 1504.4297 04:06:15.89M 2015-10-04T03:04:19.230Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.950 34.774 1504.4303 04:06:16.11M 2015-10-04T03:04:19.431Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.950 34.775 1504.4310 04:06:16.31M 2015-10-04T03:04:19.631Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4321 04:06:16.50M 2015-10-04T03:04:19.836Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.951 34.775 1504.4326 04:06:16.70M 2015-10-04T03:04:20.040Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.952 34.776 1504.4331 04:06:16.90M 2015-10-04T03:04:20.240Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4336 04:06:17.12M 2015-10-04T03:04:20.445Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4336 04:06:17.32M 2015-10-04T03:04:20.645Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4347 04:06:17.52M 2015-10-04T03:04:20.850Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.776 1504.4352 04:06:17.72M 2015-10-04T03:04:21.056Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4344 04:06:17.92M 2015-10-04T03:04:21.256Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.778 1504.4342 04:06:18.14M 2015-10-04T03:04:21.476Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4335 04:06:18.34M 2015-10-04T03:04:21.661Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4347 04:06:18.55M 2015-10-04T03:04:21.867Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4342 04:06:18.73M 2015-10-04T03:04:22.107Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4348 04:06:18.93M 2015-10-04T03:04:22.271Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4353 04:06:19.15M 2015-10-04T03:04:22.471Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4348 04:06:19.35M 2015-10-04T03:04:22.676Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.776 1504.4344 04:06:19.55M 2015-10-04T03:04:22.881Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.776 1504.4348 04:06:19.75M 2015-10-04T03:04:23.086Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.776 1504.4348 04:06:19.95M 2015-10-04T03:04:23.286Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4349 04:06:20.17M 2015-10-04T03:04:23.491Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4354 04:06:20.36M 2015-10-04T03:04:23.696Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.948 34.772 1504.4297 04:06:20.56M 2015-10-04T03:04:23.896Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.947 34.771 1504.4285 04:06:20.76M 2015-10-04T03:04:24.101Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.947 34.771 1504.4291 04:06:20.96M 2015-10-04T03:04:24.306Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.947 34.770 1504.4294 04:06:21.18M 2015-10-04T03:04:24.506Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.954 34.777 1504.4373 04:06:21.38M 2015-10-04T03:04:24.707Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.956 34.779 1504.4401 04:06:21.58M 2015-10-04T03:04:24.906Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4385 04:06:21.78M 2015-10-04T03:04:25.116Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.778 1504.4373 04:06:21.97M 2015-10-04T03:04:25.316Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.778 1504.4357 04:06:22.20M 2015-10-04T03:04:25.521Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4352 04:06:22.39M 2015-10-04T03:04:25.747Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4327 04:06:22.59M 2015-10-04T03:04:25.946Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4326 04:06:22.79M 2015-10-04T03:04:26.131Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4281 04:06:23.03M 2015-10-04T03:04:26.336Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.775 1504.4275 04:06:23.21M 2015-10-04T03:04:26.531Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.775 1504.4281 04:06:23.41M 2015-10-04T03:04:26.736Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.949 34.774 1504.4275 04:06:23.61M 2015-10-04T03:04:26.947Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.949 34.774 1504.4272 04:06:23.81M 2015-10-04T03:04:27.146Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.775 1504.4277 04:06:24.03M 2015-10-04T03:04:27.346Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.774 1504.4280 04:06:24.22M 2015-10-04T03:04:27.551Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.949 34.775 1504.4279 04:06:24.42M 2015-10-04T03:04:27.751Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4290 04:06:24.62M 2015-10-04T03:04:27.956Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.951 34.776 1504.4298 04:06:24.82M 2015-10-04T03:04:28.156Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4303 04:06:25.04M 2015-10-04T03:04:28.361Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4324 04:06:25.24M 2015-10-04T03:04:28.566Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4332 04:06:25.44M 2015-10-04T03:04:28.766Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4331 04:06:25.64M 2015-10-04T03:04:28.976Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4341 04:06:25.84M 2015-10-04T03:04:29.176Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4355 04:06:26.06M 2015-10-04T03:04:29.376Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4357 04:06:26.25M 2015-10-04T03:04:29.581Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4363 04:06:26.45M 2015-10-04T03:04:29.787Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4364 04:06:26.65M 2015-10-04T03:04:29.986Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4366 04:06:26.85M 2015-10-04T03:04:30.191Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4368 04:06:27.07M 2015-10-04T03:04:30.411Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4386 04:06:27.27M 2015-10-04T03:04:30.596Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4388 04:06:27.49M 2015-10-04T03:04:30.796Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4377 04:06:27.67M 2015-10-04T03:04:31.001Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4366 04:06:27.87M 2015-10-04T03:04:31.201Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4348 04:06:28.08M 2015-10-04T03:04:31.406Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4342 04:06:28.28M 2015-10-04T03:04:31.611Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4337 04:06:28.48M 2015-10-04T03:04:31.816Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4368 04:06:28.68M 2015-10-04T03:04:32.016Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.777 1504.4357 04:06:28.88M 2015-10-04T03:04:32.221Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.777 1504.4354 04:06:29.10M 2015-10-04T03:04:32.421Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.777 1504.4354 04:06:29.30M 2015-10-04T03:04:32.626Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4359 04:06:29.50M 2015-10-04T03:04:32.826Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4359 04:06:29.70M 2015-10-04T03:04:33.031Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.953 34.777 1504.4359 04:06:29.89M 2015-10-04T03:04:33.236Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.953 34.776 1504.4360 04:06:30.11M 2015-10-04T03:04:33.436Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.776 1504.4358 04:06:30.31M 2015-10-04T03:04:33.641Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4357 04:06:30.51M 2015-10-04T03:04:33.846Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.776 1504.4354 04:06:30.71M 2015-10-04T03:04:34.046Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4348 04:06:30.91M 2015-10-04T03:04:34.251Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4337 04:06:31.13M 2015-10-04T03:04:34.451Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4325 04:06:31.33M 2015-10-04T03:04:34.656Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4333 04:06:31.53M 2015-10-04T03:04:34.877Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4338 04:06:31.73M 2015-10-04T03:04:35.061Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4337 04:06:31.94M 2015-10-04T03:04:35.266Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4331 04:06:32.14M 2015-10-04T03:04:35.471Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4321 04:06:32.34M 2015-10-04T03:04:35.676Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.778 1504.4313 04:06:32.54M 2015-10-04T03:04:35.871Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4308 04:06:32.74M 2015-10-04T03:04:36.076Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4297 04:06:32.94M 2015-10-04T03:04:36.281Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4293 04:06:33.16M 2015-10-04T03:04:36.481Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4294 04:06:33.36M 2015-10-04T03:04:36.686Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4288 04:06:33.55M 2015-10-04T03:04:36.908Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.776 1504.4288 04:06:33.76M 2015-10-04T03:04:37.091Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4346 04:06:33.96M 2015-10-04T03:04:37.296Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4360 04:06:34.17M 2015-10-04T03:04:37.501Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.783 1504.4385 04:06:34.37M 2015-10-04T03:04:37.701Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.780 1504.4358 04:06:34.57M 2015-10-04T03:04:37.906Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4349 04:06:34.77M 2015-10-04T03:04:38.106Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.779 1504.4355 04:06:34.97M 2015-10-04T03:04:38.311Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4344 04:06:35.19M 2015-10-04T03:04:38.516Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4338 04:06:35.39M 2015-10-04T03:04:38.716Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4338 04:06:35.59M 2015-10-04T03:04:38.947Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4331 04:06:35.79M 2015-10-04T03:04:39.126Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.777 1504.4331 04:06:36.00M 2015-10-04T03:04:39.341Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.778 1504.4333 04:06:36.21M 2015-10-04T03:04:39.531Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4325 04:06:36.42M 2015-10-04T03:04:39.747Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4321 04:06:36.60M 2015-10-04T03:04:39.931Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4330 04:06:36.80M 2015-10-04T03:04:40.136Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.947 34.772 1504.4264 04:06:37.02M 2015-10-04T03:04:40.341Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.947 34.772 1504.4259 04:06:37.22M 2015-10-04T03:04:40.546Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4308 04:06:37.42M 2015-10-04T03:04:40.746Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4324 04:06:37.62M 2015-10-04T03:04:40.951Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4325 04:06:37.82M 2015-10-04T03:04:41.151Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4333 04:06:38.04M 2015-10-04T03:04:41.356Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.959 34.783 1504.4392 04:06:38.23M 2015-10-04T03:04:41.587Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4402 04:06:38.43M 2015-10-04T03:04:41.761Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4403 04:06:38.63M 2015-10-04T03:04:41.966Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4396 04:06:38.83M 2015-10-04T03:04:42.166Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4386 04:06:39.05M 2015-10-04T03:04:42.371Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4384 04:06:39.25M 2015-10-04T03:04:42.576Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.782 1504.4386 04:06:39.45M 2015-10-04T03:04:42.787Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4397 04:06:39.65M 2015-10-04T03:04:42.976Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.958 34.782 1504.4385 04:06:39.85M 2015-10-04T03:04:43.182Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.781 1504.4376 04:06:40.06M 2015-10-04T03:04:43.382Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4370 04:06:40.26M 2015-10-04T03:04:43.587Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4360 04:06:40.46M 2015-10-04T03:04:43.812Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4351 04:06:40.66M 2015-10-04T03:04:43.997Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4338 04:06:40.88M 2015-10-04T03:04:44.201Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4318 04:06:41.08M 2015-10-04T03:04:44.396Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4313 04:06:41.28M 2015-10-04T03:04:44.601Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4299 04:06:41.48M 2015-10-04T03:04:44.807Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4291 04:06:41.67M 2015-10-04T03:04:45.007Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4292 04:06:41.88M 2015-10-04T03:04:45.212Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4303 04:06:42.09M 2015-10-04T03:04:45.427Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4312 04:06:42.29M 2015-10-04T03:04:45.622Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4321 04:06:42.49M 2015-10-04T03:04:45.822Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.780 1504.4330 04:06:42.69M 2015-10-04T03:04:46.027Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4341 04:06:42.89M 2015-10-04T03:04:46.232Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4344 04:06:43.11M 2015-10-04T03:04:46.432Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4348 04:06:43.31M 2015-10-04T03:04:46.637Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4343 04:06:43.51M 2015-10-04T03:04:46.837Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4333 04:06:43.71M 2015-10-04T03:04:47.037Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4331 04:06:43.91M 2015-10-04T03:04:47.247Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4337 04:06:44.12M 2015-10-04T03:04:47.447Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4338 04:06:44.33M 2015-10-04T03:04:47.647Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4343 04:06:44.52M 2015-10-04T03:04:48.072Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4346 04:06:44.72M 2015-10-04T03:04:48.072Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4354 04:06:45.03M 2015-10-04T03:04:48.292Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.958 34.782 1504.4390 04:06:45.15M 2015-10-04T03:04:48.472Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.958 34.782 1504.4409 04:06:45.37M 2015-10-04T03:04:48.677Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.959 34.782 1504.4421 04:06:45.55M 2015-10-04T03:04:48.882Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.955 34.778 1504.4373 04:06:45.75M 2015-10-04T03:04:49.107Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.954 34.777 1504.4368 04:06:45.95M 2015-10-04T03:04:49.287Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4373 04:06:46.17M 2015-10-04T03:04:49.487Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4368 04:06:46.36M 2015-10-04T03:04:49.707Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.776 1504.4363 04:06:46.56M 2015-10-04T03:04:49.897Z|I-OCEAN7-304-XXXX| 24.80 14.255 41.952 34.776 1504.4343 04:06:46.76M 2015-10-04T03:04:50.097Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.952 34.775 1504.4341 04:06:46.96M 2015-10-04T03:04:50.302Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.950 34.774 1504.4320 04:06:47.18M 2015-10-04T03:04:50.502Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.950 34.774 1504.4321 04:06:47.38M 2015-10-04T03:04:50.707Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4319 04:06:47.58M 2015-10-04T03:04:50.907Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.775 1504.4320 04:06:47.78M 2015-10-04T03:04:51.112Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.775 1504.4308 04:06:48.00M 2015-10-04T03:04:51.312Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4302 04:06:48.19M 2015-10-04T03:04:51.517Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4291 04:06:48.39M 2015-10-04T03:04:51.722Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4293 04:06:48.59M 2015-10-04T03:04:51.922Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.775 1504.4301 04:06:48.79M 2015-10-04T03:04:52.127Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4298 04:06:49.01M 2015-10-04T03:04:52.332Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4291 04:06:49.21M 2015-10-04T03:04:52.537Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.776 1504.4288 04:06:49.41M 2015-10-04T03:04:52.752Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.951 34.777 1504.4286 04:06:49.61M 2015-10-04T03:04:52.942Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.776 1504.4283 04:06:49.82M 2015-10-04T03:04:53.147Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.776 1504.4280 04:06:50.03M 2015-10-04T03:04:53.347Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4333 04:06:50.23M 2015-10-04T03:04:53.547Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4347 04:06:50.43M 2015-10-04T03:04:53.752Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4354 04:06:50.62M 2015-10-04T03:04:53.957Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4364 04:06:50.82M 2015-10-04T03:04:54.157Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4370 04:06:51.04M 2015-10-04T03:04:54.362Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.783 1504.4384 04:06:51.24M 2015-10-04T03:04:54.562Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4398 04:06:51.44M 2015-10-04T03:04:54.812Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.785 1504.4406 04:06:51.64M 2015-10-04T03:04:54.972Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.960 34.784 1504.4412 04:06:51.88M 2015-10-04T03:04:55.172Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4365 04:06:52.06M 2015-10-04T03:04:55.377Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.779 1504.4374 04:06:52.26M 2015-10-04T03:04:55.577Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.778 1504.4371 04:06:52.45M 2015-10-04T03:04:55.782Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4371 04:06:52.65M 2015-10-04T03:04:55.987Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4371 04:06:52.85M 2015-10-04T03:04:56.187Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.777 1504.4364 04:06:53.07M 2015-10-04T03:04:56.387Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4351 04:06:53.27M 2015-10-04T03:04:56.597Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.776 1504.4336 04:06:53.47M 2015-10-04T03:04:56.797Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.777 1504.4333 04:06:53.67M 2015-10-04T03:04:56.997Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4335 04:06:53.87M 2015-10-04T03:04:57.222Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4346 04:06:54.08M 2015-10-04T03:04:57.407Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4344 04:06:54.30M 2015-10-04T03:04:57.607Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.951 34.775 1504.4313 04:06:54.49M 2015-10-04T03:04:57.812Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4307 04:06:54.68M 2015-10-04T03:04:58.012Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4293 04:06:54.88M 2015-10-04T03:04:58.222Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.776 1504.4293 04:06:55.10M 2015-10-04T03:04:58.422Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4281 04:06:55.30M 2015-10-04T03:04:58.627Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4283 04:06:55.50M 2015-10-04T03:04:58.827Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.774 1504.4270 04:06:55.70M 2015-10-04T03:04:59.032Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.774 1504.4266 04:06:55.90M 2015-10-04T03:04:59.232Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.774 1504.4282 04:06:56.12M 2015-10-04T03:04:59.437Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4290 04:06:56.31M 2015-10-04T03:04:59.637Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.774 1504.4301 04:06:56.51M 2015-10-04T03:04:59.842Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4293 04:06:56.71M