2015-10-04T03:03:00.047Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.955 34.779 1504.4366 04:04:56.91M 2015-10-04T03:03:00.267Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.955 34.779 1504.4363 04:04:57.12M 2015-10-04T03:03:00.452Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4355 04:04:57.32M 2015-10-04T03:03:00.652Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4355 04:04:57.52M 2015-10-04T03:03:00.857Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4348 04:04:57.72M 2015-10-04T03:03:01.107Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4333 04:04:57.92M 2015-10-04T03:03:01.262Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4332 04:04:58.15M 2015-10-04T03:03:01.467Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4331 04:04:58.34M 2015-10-04T03:03:01.672Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4337 04:04:58.54M 2015-10-04T03:03:01.873Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4335 04:04:58.74M 2015-10-04T03:03:02.077Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4336 04:04:58.94M 2015-10-04T03:03:02.277Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4331 04:04:59.15M 2015-10-04T03:03:02.482Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4338 04:04:59.35M 2015-10-04T03:03:02.687Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.780 1504.4330 04:04:59.55M 2015-10-04T03:03:02.887Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4320 04:04:59.75M 2015-10-04T03:03:03.092Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4327 04:04:59.95M 2015-10-04T03:03:03.292Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4327 04:05:00.17M 2015-10-04T03:03:03.507Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4329 04:05:00.37M 2015-10-04T03:03:03.702Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4327 04:05:00.57M 2015-10-04T03:03:03.902Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4336 04:05:00.77M 2015-10-04T03:03:04.107Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.779 1504.4349 04:05:00.97M 2015-10-04T03:03:04.307Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4354 04:05:01.19M 2015-10-04T03:03:04.507Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4355 04:05:01.38M 2015-10-04T03:03:04.712Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4354 04:05:01.58M 2015-10-04T03:03:04.917Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4355 04:05:01.78M 2015-10-04T03:03:05.122Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.780 1504.4358 04:05:02.00M 2015-10-04T03:03:05.322Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4354 04:05:02.20M 2015-10-04T03:03:05.547Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.780 1504.4346 04:05:02.40M 2015-10-04T03:03:05.727Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4354 04:05:02.61M 2015-10-04T03:03:05.937Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4364 04:05:02.80M 2015-10-04T03:03:06.137Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4364 04:05:03.02M 2015-10-04T03:03:06.337Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4358 04:05:03.21M 2015-10-04T03:03:06.542Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4354 04:05:03.41M 2015-10-04T03:03:06.747Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4354 04:05:03.61M 2015-10-04T03:03:06.947Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4357 04:05:03.81M 2015-10-04T03:03:07.152Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4363 04:05:04.03M 2015-10-04T03:03:07.357Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4371 04:05:04.23M 2015-10-04T03:03:07.557Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4375 04:05:04.43M 2015-10-04T03:03:07.757Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.782 1504.4379 04:05:04.63M 2015-10-04T03:03:07.962Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4375 04:05:04.83M 2015-10-04T03:03:08.167Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4377 04:05:05.05M 2015-10-04T03:03:08.368Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.781 1504.4385 04:05:05.25M 2015-10-04T03:03:08.572Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4395 04:05:05.44M 2015-10-04T03:03:08.777Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.781 1504.4399 04:05:05.64M 2015-10-04T03:03:08.987Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.957 34.780 1504.4402 04:05:05.84M 2015-10-04T03:03:09.182Z|I-OCEAN7-304-XXXX| 24.92 14.254 41.956 34.780 1504.4399 04:05:06.06M 2015-10-04T03:03:09.382Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.780 1504.4397 04:05:06.26M 2015-10-04T03:03:09.587Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.780 1504.4401 04:05:06.46M 2015-10-04T03:03:09.792Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.957 34.780 1504.4406 04:05:06.66M 2015-10-04T03:03:10.012Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4395 04:05:06.86M 2015-10-04T03:03:10.192Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4396 04:05:07.09M 2015-10-04T03:03:10.397Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.957 34.781 1504.4391 04:05:07.27M 2015-10-04T03:03:10.602Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4331 04:05:07.47M 2015-10-04T03:03:10.808Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4326 04:05:07.67M 2015-10-04T03:03:11.007Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4320 04:05:07.87M 2015-10-04T03:03:11.213Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4318 04:05:08.09M 2015-10-04T03:03:11.413Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4312 04:05:08.29M 2015-10-04T03:03:11.627Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4315 04:05:08.49M 2015-10-04T03:03:11.823Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4329 04:05:08.69M 2015-10-04T03:03:12.023Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4320 04:05:08.89M 2015-10-04T03:03:12.228Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4318 04:05:09.10M 2015-10-04T03:03:12.428Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.781 1504.4316 04:05:09.30M 2015-10-04T03:03:12.633Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4314 04:05:09.50M 2015-10-04T03:03:12.838Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4318 04:05:09.70M 2015-10-04T03:03:13.043Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4312 04:05:09.90M 2015-10-04T03:03:13.243Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.778 1504.4305 04:05:10.12M 2015-10-04T03:03:13.443Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4315 04:05:10.32M 2015-10-04T03:03:13.648Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4320 04:05:10.51M 2015-10-04T03:03:13.848Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4326 04:05:10.71M 2015-10-04T03:03:14.053Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4333 04:05:10.91M 2015-10-04T03:03:14.258Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4346 04:05:11.13M 2015-10-04T03:03:14.478Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4352 04:05:11.33M 2015-10-04T03:03:14.663Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4349 04:05:11.55M 2015-10-04T03:03:14.868Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.777 1504.4348 04:05:11.73M 2015-10-04T03:03:15.070Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4346 04:05:11.93M 2015-10-04T03:03:15.273Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4351 04:05:12.15M 2015-10-04T03:03:15.478Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4359 04:05:12.35M 2015-10-04T03:03:15.678Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.955 34.778 1504.4373 04:05:12.55M 2015-10-04T03:03:15.883Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.955 34.778 1504.4373 04:05:12.75M 2015-10-04T03:03:16.083Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4376 04:05:12.95M 2015-10-04T03:03:16.288Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.778 1504.4385 04:05:13.16M 2015-10-04T03:03:16.493Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.955 34.779 1504.4386 04:05:13.36M 2015-10-04T03:03:16.693Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.956 34.779 1504.4388 04:05:13.56M 2015-10-04T03:03:16.907Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4393 04:05:13.76M 2015-10-04T03:03:17.098Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4397 04:05:13.96M 2015-10-04T03:03:17.303Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.956 34.779 1504.4384 04:05:14.18M 2015-10-04T03:03:17.508Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4385 04:05:14.38M 2015-10-04T03:03:17.748Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.780 1504.4381 04:05:14.58M 2015-10-04T03:03:17.947Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4382 04:05:14.78M 2015-10-04T03:03:18.113Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.780 1504.4374 04:05:15.98M 2015-10-04T03:03:18.318Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4373 04:05:15.19M 2015-10-04T03:03:18.518Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4364 04:05:15.39M 2015-10-04T03:03:18.723Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.780 1504.4355 04:05:15.59M 2015-10-04T03:03:18.947Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4348 04:05:15.79M 2015-10-04T03:03:19.133Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4348 04:05:16.03M 2015-10-04T03:03:19.333Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4344 04:05:16.21M 2015-10-04T03:03:19.538Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4335 04:05:16.41M 2015-10-04T03:03:19.738Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4329 04:05:16.61M 2015-10-04T03:03:19.943Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4324 04:05:16.80M 2015-10-04T03:03:20.148Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4314 04:05:17.02M 2015-10-04T03:03:20.348Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4312 04:05:17.22M 2015-10-04T03:03:20.553Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4304 04:05:17.42M 2015-10-04T03:03:20.753Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4290 04:05:17.62M 2015-10-04T03:03:20.958Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4288 04:05:17.82M 2015-10-04T03:03:21.163Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4287 04:05:18.04M 2015-10-04T03:03:21.363Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4297 04:05:18.24M 2015-10-04T03:03:21.568Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4296 04:05:18.44M 2015-10-04T03:03:21.768Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4293 04:05:18.64M 2015-10-04T03:03:21.973Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4294 04:05:18.83M 2015-10-04T03:03:22.178Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4294 04:05:19.06M 2015-10-04T03:03:22.378Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4293 04:05:19.25M 2015-10-04T03:03:22.583Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4294 04:05:19.45M 2015-10-04T03:03:22.783Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4294 04:05:19.65M 2015-10-04T03:03:22.991Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4293 04:05:19.85M 2015-10-04T03:03:23.190Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4296 04:05:20.07M 2015-10-04T03:03:23.413Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4303 04:05:20.27M 2015-10-04T03:03:23.598Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4307 04:05:20.48M 2015-10-04T03:03:23.798Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4314 04:05:20.67M 2015-10-04T03:03:24.003Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4314 04:05:20.87M 2015-10-04T03:03:24.208Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4319 04:05:21.08M 2015-10-04T03:03:24.408Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4320 04:05:21.28M 2015-10-04T03:03:24.613Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4329 04:05:21.48M 2015-10-04T03:03:24.813Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4343 04:05:21.68M 2015-10-04T03:03:25.018Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.779 1504.4363 04:05:21.88M 2015-10-04T03:03:25.227Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4370 04:05:22.10M 2015-10-04T03:03:25.423Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.779 1504.4382 04:05:22.30M 2015-10-04T03:03:25.631Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4386 04:05:22.50M 2015-10-04T03:03:25.866Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.780 1504.4396 04:05:22.70M 2015-10-04T03:03:26.033Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.780 1504.4393 04:05:22.90M 2015-10-04T03:03:26.233Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.956 34.779 1504.4392 04:05:23.11M 2015-10-04T03:03:26.438Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4391 04:05:23.31M 2015-10-04T03:03:26.643Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4384 04:05:23.51M 2015-10-04T03:03:26.848Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4386 04:05:23.71M 2015-10-04T03:03:27.048Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4382 04:05:23.91M 2015-10-04T03:03:27.253Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4380 04:05:24.13M 2015-10-04T03:03:27.453Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4377 04:05:24.33M 2015-10-04T03:03:27.658Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4363 04:05:24.53M 2015-10-04T03:03:27.878Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.953 34.776 1504.4352 04:05:24.73M 2015-10-04T03:03:28.063Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.952 34.775 1504.4332 04:05:24.94M 2015-10-04T03:03:28.270Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.950 34.774 1504.4315 04:05:25.14M 2015-10-04T03:03:28.507Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4313 04:05:25.34M 2015-10-04T03:03:28.673Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.950 34.774 1504.4319 04:05:25.54M 2015-10-04T03:03:28.873Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.951 34.775 1504.4337 04:05:25.74M 2015-10-04T03:03:29.078Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.952 34.776 1504.4357 04:05:25.94M 2015-10-04T03:03:29.283Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4352 04:05:26.16M 2015-10-04T03:03:29.483Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4347 04:05:26.36M 2015-10-04T03:03:29.688Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4341 04:05:26.55M 2015-10-04T03:03:29.888Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4335 04:05:26.76M 2015-10-04T03:03:30.107Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4333 04:05:26.95M 2015-10-04T03:03:30.298Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4323 04:05:27.18M 2015-10-04T03:03:30.498Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4319 04:05:27.37M 2015-10-04T03:03:30.703Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4323 04:05:27.57M 2015-10-04T03:03:30.911Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4313 04:05:27.77M 2015-10-04T03:03:31.110Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4325 04:05:27.97M 2015-10-04T03:03:31.313Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4319 04:05:28.19M 2015-10-04T03:03:31.513Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4314 04:05:28.39M 2015-10-04T03:03:31.718Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4313 04:05:28.59M 2015-10-04T03:03:31.923Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4303 04:05:28.79M 2015-10-04T03:03:32.123Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4314 04:05:29.01M 2015-10-04T03:03:32.344Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4319 04:05:29.20M 2015-10-04T03:03:32.529Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4323 04:05:29.42M 2015-10-04T03:03:32.734Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4324 04:05:29.60M 2015-10-04T03:03:32.938Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4338 04:05:29.80M 2015-10-04T03:03:33.138Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4333 04:05:30.02M 2015-10-04T03:03:33.343Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4336 04:05:30.22M 2015-10-04T03:03:33.551Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.778 1504.4324 04:05:30.42M 2015-10-04T03:03:33.750Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4318 04:05:30.62M 2015-10-04T03:03:33.949Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4321 04:05:30.81M 2015-10-04T03:03:34.154Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4321 04:05:31.03M 2015-10-04T03:03:34.359Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4331 04:05:31.23M 2015-10-04T03:03:34.558Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.778 1504.4343 04:05:31.43M 2015-10-04T03:03:34.763Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4354 04:05:31.63M 2015-10-04T03:03:34.964Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4359 04:05:31.83M 2015-10-04T03:03:35.169Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.779 1504.4359 04:05:32.05M 2015-10-04T03:03:35.374Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.779 1504.4366 04:05:32.25M 2015-10-04T03:03:35.579Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.780 1504.4371 04:05:32.45M 2015-10-04T03:03:35.779Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4377 04:05:32.65M 2015-10-04T03:03:35.984Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4373 04:05:32.84M 2015-10-04T03:03:36.184Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4381 04:05:33.06M 2015-10-04T03:03:36.390Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4381 04:05:33.26M 2015-10-04T03:03:36.589Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.955 34.779 1504.4382 04:05:33.46M 2015-10-04T03:03:36.814Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.955 34.778 1504.4391 04:05:33.66M 2015-10-04T03:03:36.999Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4390 04:05:33.88M 2015-10-04T03:03:37.199Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.955 34.778 1504.4380 04:05:34.08M 2015-10-04T03:03:37.404Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.955 34.778 1504.4365 04:05:34.28M 2015-10-04T03:03:37.604Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4358 04:05:34.48M 2015-10-04T03:03:37.827Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4340 04:05:34.67M 2015-10-04T03:03:38.014Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4330 04:05:34.87M 2015-10-04T03:03:38.214Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4329 04:05:35.09M 2015-10-04T03:03:38.419Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.780 1504.4327 04:05:35.29M 2015-10-04T03:03:38.624Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4330 04:05:35.49M 2015-10-04T03:03:38.824Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4296 04:05:35.69M 2015-10-04T03:03:39.030Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4292 04:05:35.89M 2015-10-04T03:03:39.229Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4283 04:05:36.11M 2015-10-04T03:03:39.434Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4276 04:05:36.31M 2015-10-04T03:03:39.639Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4270 04:05:36.51M 2015-10-04T03:03:39.867Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4269 04:05:36.71M 2015-10-04T03:03:40.067Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4282 04:05:36.91M 2015-10-04T03:03:40.244Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.950 34.775 1504.4286 04:05:37.12M 2015-10-04T03:03:40.467Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.951 34.775 1504.4302 04:05:37.32M 2015-10-04T03:03:40.649Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.950 34.775 1504.4314 04:05:37.52M 2015-10-04T03:03:40.854Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.951 34.775 1504.4324 04:05:37.72M 2015-10-04T03:03:41.059Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4330 04:05:37.92M 2015-10-04T03:03:41.274Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4331 04:05:38.14M 2015-10-04T03:03:41.464Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.952 34.776 1504.4332 04:05:38.35M 2015-10-04T03:03:41.669Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.952 34.777 1504.4341 04:05:38.54M 2015-10-04T03:03:41.869Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4346 04:05:38.74M 2015-10-04T03:03:42.108Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4357 04:05:38.93M 2015-10-04T03:03:42.274Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.953 34.777 1504.4366 04:05:39.15M 2015-10-04T03:03:42.479Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.776 1504.4357 04:05:39.35M 2015-10-04T03:03:42.679Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.776 1504.4353 04:05:39.55M 2015-10-04T03:03:42.884Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4349 04:05:39.75M 2015-10-04T03:03:43.089Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4343 04:05:39.95M 2015-10-04T03:03:43.307Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4335 04:05:40.17M 2015-10-04T03:03:43.494Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4335 04:05:40.37M 2015-10-04T03:03:43.699Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4337 04:05:40.56M 2015-10-04T03:03:43.899Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4341 04:05:40.77M 2015-10-04T03:03:44.099Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.953 34.777 1504.4347 04:05:40.96M 2015-10-04T03:03:44.304Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4349 04:05:41.18M 2015-10-04T03:03:44.509Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.778 1504.4348 04:05:41.38M 2015-10-04T03:03:44.714Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4357 04:05:41.58M 2015-10-04T03:03:44.914Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4348 04:05:41.78M 2015-10-04T03:03:45.119Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4341 04:05:42.00M 2015-10-04T03:03:45.319Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.778 1504.4343 04:05:42.20M 2015-10-04T03:03:45.524Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.954 34.778 1504.4347 04:05:42.40M 2015-10-04T03:03:45.744Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.954 34.778 1504.4359 04:05:42.60M 2015-10-04T03:03:45.929Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.955 34.778 1504.4363 04:05:42.81M 2015-10-04T03:03:46.134Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4368 04:05:43.01M 2015-10-04T03:03:46.334Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4369 04:05:43.21M 2015-10-04T03:03:46.539Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4353 04:05:43.41M 2015-10-04T03:03:46.739Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4348 04:05:43.61M 2015-10-04T03:03:46.944Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4337 04:05:43.81M 2015-10-04T03:03:47.187Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4331 04:05:44.03M 2015-10-04T03:03:47.354Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4330 04:05:44.23M 2015-10-04T03:03:47.554Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4324 04:05:44.43M 2015-10-04T03:03:47.759Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4324 04:05:44.63M 2015-10-04T03:03:47.959Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.778 1504.4337 04:05:44.83M 2015-10-04T03:03:48.164Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4316 04:05:45.04M 2015-10-04T03:03:48.364Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4331 04:05:45.24M 2015-10-04T03:03:48.569Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.781 1504.4344 04:05:45.44M 2015-10-04T03:03:48.774Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4341 04:05:45.64M 2015-10-04T03:03:48.987Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4340 04:05:45.84M 2015-10-04T03:03:49.179Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4338 04:05:46.06M 2015-10-04T03:03:49.379Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4340 04:05:46.26M 2015-10-04T03:03:49.584Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4326 04:05:46.45M 2015-10-04T03:03:49.827Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4320 04:05:46.66M 2015-10-04T03:03:49.991Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4312 04:05:46.86M 2015-10-04T03:03:50.209Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4304 04:05:47.07M 2015-10-04T03:03:50.428Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4309 04:05:47.29M 2015-10-04T03:03:50.599Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4316 04:05:47.47M 2015-10-04T03:03:50.804Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.777 1504.4325 04:05:47.67M 2015-10-04T03:03:51.004Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.777 1504.4330 04:05:47.87M 2015-10-04T03:03:51.209Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.777 1504.4327 04:05:48.09M 2015-10-04T03:03:51.409Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4319 04:05:48.29M 2015-10-04T03:03:51.614Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4323 04:05:48.49M 2015-10-04T03:03:51.819Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4318 04:05:48.69M 2015-10-04T03:03:52.019Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4320 04:05:48.89M 2015-10-04T03:03:52.224Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4319 04:05:49.10M 2015-10-04T03:03:52.467Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4320 04:05:49.30M 2015-10-04T03:03:52.631Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4319 04:05:49.50M 2015-10-04T03:03:52.830Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4324 04:05:49.70M 2015-10-04T03:03:53.034Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.779 1504.4323 04:05:49.90M 2015-10-04T03:03:53.255Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.779 1504.4321 04:05:50.12M 2015-10-04T03:03:53.439Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4318 04:05:50.32M 2015-10-04T03:03:53.644Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4318 04:05:50.51M 2015-10-04T03:03:53.849Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4316 04:05:50.71M 2015-10-04T03:03:54.054Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4314 04:05:50.91M 2015-10-04T03:03:54.254Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4318 04:05:51.13M 2015-10-04T03:03:54.459Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4315 04:05:51.33M 2015-10-04T03:03:54.679Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4314 04:05:51.53M 2015-10-04T03:03:54.864Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.954 34.779 1504.4307 04:05:51.75M 2015-10-04T03:03:55.064Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.958 34.783 1504.4362 04:05:51.93M 2015-10-04T03:03:55.271Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.784 1504.4360 04:05:52.15M 2015-10-04T03:03:55.507Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4355 04:05:52.34M 2015-10-04T03:03:55.674Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4355 04:05:52.54M 2015-10-04T03:03:55.875Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.958 34.783 1504.4347 04:05:52.74M 2015-10-04T03:03:56.079Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.784 1504.4342 04:05:52.94M 2015-10-04T03:03:56.284Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.784 1504.4342 04:05:53.16M 2015-10-04T03:03:56.489Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.785 1504.4344 04:05:53.36M 2015-10-04T03:03:56.689Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4351 04:05:53.56M 2015-10-04T03:03:56.894Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4347 04:05:53.76M 2015-10-04T03:03:57.094Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4337 04:05:53.96M 2015-10-04T03:03:57.300Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.783 1504.4331 04:05:54.18M 2015-10-04T03:03:57.500Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4338 04:05:54.38M 2015-10-04T03:03:57.705Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4340 04:05:54.57M 2015-10-04T03:03:57.911Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4340 04:05:54.77M 2015-10-04T03:03:58.110Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4342 04:05:54.97M 2015-10-04T03:03:58.339Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4338 04:05:55.19M 2015-10-04T03:03:58.515Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4342 04:05:55.39M 2015-10-04T03:03:58.720Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4347 04:05:55.59M 2015-10-04T03:03:58.925Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4354 04:05:55.79M 2015-10-04T03:03:59.145Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4362 04:05:56.01M 2015-10-04T03:03:59.330Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4359 04:05:56.22M 2015-10-04T03:03:59.535Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4355 04:05:56.40M 2015-10-04T03:03:59.740Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.954 34.778 1504.4352 04:05:56.60M 2015-10-04T03:03:59.940Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4335 04:05:56.81M