2015-10-04T02:58:00.164Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.955 34.780 1504.4326 03:59:57.03M 2015-10-04T02:58:00.369Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.956 34.781 1504.4324 03:59:57.23M 2015-10-04T02:58:00.569Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.964 34.789 1504.4420 03:59:57.43M 2015-10-04T02:58:00.774Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4352 03:59:57.63M 2015-10-04T02:58:00.979Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4337 03:59:57.82M 2015-10-04T02:58:01.179Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4318 03:59:58.05M 2015-10-04T02:58:01.384Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.954 34.780 1504.4302 03:59:58.24M 2015-10-04T02:58:01.584Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4301 03:59:58.44M 2015-10-04T02:58:01.804Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4288 03:59:58.64M 2015-10-04T02:58:01.994Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4275 03:59:58.86M 2015-10-04T02:58:02.194Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4271 03:59:59.06M 2015-10-04T02:58:02.394Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4283 03:59:59.26M 2015-10-04T02:58:02.599Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.777 1504.4294 03:59:59.46M 2015-10-04T02:58:02.804Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4307 03:59:59.65M 2015-10-04T02:58:03.004Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4314 03:59:59.86M 2015-10-04T02:58:03.209Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4320 04:00:00.08M 2015-10-04T02:58:03.414Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4327 04:00:00.27M 2015-10-04T02:58:03.627Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4327 04:00:00.47M 2015-10-04T02:58:03.814Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4332 04:00:00.67M 2015-10-04T02:58:04.024Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4341 04:00:00.87M 2015-10-04T02:58:04.224Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4331 04:00:01.09M 2015-10-04T02:58:04.424Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4326 04:00:01.29M 2015-10-04T02:58:04.630Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.779 1504.4315 04:00:01.49M 2015-10-04T02:58:04.834Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4315 04:00:01.69M 2015-10-04T02:58:05.039Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4326 04:00:01.89M 2015-10-04T02:58:05.239Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4324 04:00:02.11M 2015-10-04T02:58:05.444Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4321 04:00:02.30M 2015-10-04T02:58:05.644Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4315 04:00:02.50M 2015-10-04T02:58:05.849Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4241 04:00:02.70M 2015-10-04T02:58:06.054Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4211 04:00:02.90M 2015-10-04T02:58:06.270Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4218 04:00:03.12M 2015-10-04T02:58:06.459Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.774 1504.4232 04:00:03.34M 2015-10-04T02:58:06.664Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4238 04:00:03.52M 2015-10-04T02:58:06.864Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4250 04:00:03.72M 2015-10-04T02:58:07.069Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4236 04:00:03.92M 2015-10-04T02:58:07.270Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4269 04:00:04.14M 2015-10-04T02:58:07.474Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.778 1504.4283 04:00:04.33M 2015-10-04T02:58:07.679Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4288 04:00:04.53M 2015-10-04T02:58:07.879Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4297 04:00:04.73M 2015-10-04T02:58:08.084Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4310 04:00:04.93M 2015-10-04T02:58:08.284Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4327 04:00:05.15M 2015-10-04T02:58:08.490Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4340 04:00:05.35M 2015-10-04T02:58:08.694Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4351 04:00:05.55M 2015-10-04T02:58:08.894Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4349 04:00:05.75M 2015-10-04T02:58:09.094Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4358 04:00:05.95M 2015-10-04T02:58:09.299Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4363 04:00:06.16M 2015-10-04T02:58:09.504Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4370 04:00:06.36M 2015-10-04T02:58:09.704Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4371 04:00:06.56M 2015-10-04T02:58:09.910Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4384 04:00:06.76M 2015-10-04T02:58:10.110Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4386 04:00:06.96M 2015-10-04T02:58:10.314Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.780 1504.4390 04:00:07.18M 2015-10-04T02:58:10.514Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4387 04:00:07.38M 2015-10-04T02:58:10.739Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4386 04:00:07.58M 2015-10-04T02:58:10.925Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4384 04:00:07.79M 2015-10-04T02:58:11.129Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4385 04:00:08.98M 2015-10-04T02:58:11.330Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4381 04:00:08.20M 2015-10-04T02:58:11.534Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4370 04:00:08.39M 2015-10-04T02:58:11.735Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4359 04:00:08.59M 2015-10-04T02:58:11.940Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4357 04:00:08.79M 2015-10-04T02:58:12.140Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4357 04:00:09.01M 2015-10-04T02:58:12.344Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4360 04:00:09.21M 2015-10-04T02:58:12.550Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4357 04:00:09.41M 2015-10-04T02:58:12.787Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.955 34.779 1504.4344 04:00:09.61M 2015-10-04T02:58:12.955Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.779 1504.4344 04:00:09.81M 2015-10-04T02:58:13.160Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4349 04:00:10.02M 2015-10-04T02:58:13.360Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4362 04:00:10.22M 2015-10-04T02:58:13.565Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4365 04:00:10.42M 2015-10-04T02:58:13.770Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4374 04:00:10.62M 2015-10-04T02:58:13.975Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4377 04:00:10.82M 2015-10-04T02:58:14.170Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4377 04:00:11.04M 2015-10-04T02:58:14.375Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4323 04:00:11.24M 2015-10-04T02:58:14.580Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4331 04:00:11.44M 2015-10-04T02:58:14.780Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4333 04:00:11.64M 2015-10-04T02:58:14.985Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.786 1504.4335 04:00:11.84M 2015-10-04T02:58:15.205Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.959 34.786 1504.4330 04:00:12.05M 2015-10-04T02:58:15.390Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.959 34.786 1504.4325 04:00:12.27M 2015-10-04T02:58:15.627Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.959 34.786 1504.4316 04:00:12.45M 2015-10-04T02:58:15.800Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.959 34.786 1504.4313 04:00:12.65M 2015-10-04T02:58:16.000Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.959 34.786 1504.4316 04:00:12.85M 2015-10-04T02:58:16.205Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.958 34.785 1504.4315 04:00:13.07M 2015-10-04T02:58:16.405Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.784 1504.4318 04:00:13.27M 2015-10-04T02:58:16.610Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4321 04:00:13.46M 2015-10-04T02:58:16.810Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4329 04:00:13.66M 2015-10-04T02:58:17.015Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4326 04:00:13.86M 2015-10-04T02:58:17.220Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4324 04:00:14.08M 2015-10-04T02:58:17.420Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4321 04:00:14.29M 2015-10-04T02:58:17.625Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4312 04:00:14.48M 2015-10-04T02:58:17.832Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4312 04:00:14.68M 2015-10-04T02:58:18.030Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4312 04:00:14.88M 2015-10-04T02:58:18.235Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4312 04:00:15.10M 2015-10-04T02:58:18.435Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4375 04:00:15.30M 2015-10-04T02:58:18.640Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.786 1504.4387 04:00:15.49M 2015-10-04T02:58:18.840Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.962 34.787 1504.4398 04:00:15.70M 2015-10-04T02:58:19.045Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.787 1504.4386 04:00:15.89M 2015-10-04T02:58:19.250Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.786 1504.4382 04:00:16.11M 2015-10-04T02:58:19.450Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.961 34.786 1504.4380 04:00:16.31M 2015-10-04T02:58:19.670Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4297 04:00:16.51M 2015-10-04T02:58:19.860Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4291 04:00:16.73M 2015-10-04T02:58:20.067Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.952 34.778 1504.4279 04:00:16.91M 2015-10-04T02:58:20.265Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4282 04:00:17.13M 2015-10-04T02:58:20.465Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.778 1504.4274 04:00:17.33M 2015-10-04T02:58:20.670Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4269 04:00:17.53M 2015-10-04T02:58:20.906Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4268 04:00:17.72M 2015-10-04T02:58:21.075Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4253 04:00:17.93M 2015-10-04T02:58:21.280Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.776 1504.4253 04:00:18.14M 2015-10-04T02:58:21.480Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4250 04:00:18.34M 2015-10-04T02:58:21.685Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.776 1504.4247 04:00:18.54M 2015-10-04T02:58:21.906Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4247 04:00:18.74M 2015-10-04T02:58:22.090Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4247 04:00:18.94M 2015-10-04T02:58:22.295Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4299 04:00:19.16M 2015-10-04T02:58:22.495Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4314 04:00:19.36M 2015-10-04T02:58:22.700Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4320 04:00:19.56M 2015-10-04T02:58:22.905Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.775 1504.4275 04:00:19.76M 2015-10-04T02:58:23.105Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4263 04:00:19.96M 2015-10-04T02:58:23.310Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4255 04:00:20.17M 2015-10-04T02:58:23.515Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4259 04:00:20.37M 2015-10-04T02:58:23.715Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.947 34.773 1504.4254 04:00:20.57M 2015-10-04T02:58:23.920Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.772 1504.4250 04:00:20.77M 2015-10-04T02:58:24.135Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.945 34.771 1504.4243 04:00:20.97M 2015-10-04T02:58:24.325Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.945 34.770 1504.4233 04:00:21.20M 2015-10-04T02:58:24.525Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.945 34.770 1504.4242 04:00:21.39M 2015-10-04T02:58:24.730Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.774 1504.4298 04:00:21.59M 2015-10-04T02:58:24.935Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.775 1504.4304 04:00:21.79M 2015-10-04T02:58:25.135Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.962 34.786 1504.4429 04:00:22.00M 2015-10-04T02:58:25.340Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.963 34.787 1504.4437 04:00:22.20M 2015-10-04T02:58:25.545Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.965 34.788 1504.4456 04:00:22.40M 2015-10-04T02:58:25.745Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.966 34.789 1504.4469 04:00:22.60M 2015-10-04T02:58:25.950Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.966 34.790 1504.4469 04:00:22.80M 2015-10-04T02:58:26.150Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.967 34.791 1504.4486 04:00:23.02M 2015-10-04T02:58:26.355Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.968 34.791 1504.4489 04:00:23.22M 2015-10-04T02:58:26.560Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.969 34.792 1504.4491 04:00:23.42M 2015-10-04T02:58:26.786Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.786 1504.4408 04:00:23.62M 2015-10-04T02:58:26.965Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.785 1504.4391 04:00:23.81M 2015-10-04T02:58:27.165Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.785 1504.4380 04:00:24.03M 2015-10-04T02:58:27.370Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4371 04:00:24.23M 2015-10-04T02:58:27.570Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4362 04:00:24.43M 2015-10-04T02:58:27.787Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4359 04:00:24.63M 2015-10-04T02:58:27.980Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4360 04:00:24.83M 2015-10-04T02:58:28.180Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4358 04:00:25.05M 2015-10-04T02:58:28.385Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4336 04:00:25.25M 2015-10-04T02:58:28.605Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4323 04:00:25.45M 2015-10-04T02:58:28.790Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4315 04:00:25.66M 2015-10-04T02:58:28.995Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.778 1504.4312 04:00:25.85M 2015-10-04T02:58:29.200Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4310 04:00:26.07M 2015-10-04T02:58:29.400Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.777 1504.4302 04:00:26.26M 2015-10-04T02:58:29.605Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4348 04:00:26.46M 2015-10-04T02:58:29.805Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4354 04:00:26.66M 2015-10-04T02:58:30.005Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4358 04:00:26.86M 2015-10-04T02:58:30.228Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.782 1504.4374 04:00:27.08M 2015-10-04T02:58:30.415Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4368 04:00:27.28M 2015-10-04T02:58:30.620Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4368 04:00:27.48M 2015-10-04T02:58:30.820Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.782 1504.4370 04:00:27.68M 2015-10-04T02:58:31.025Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4371 04:00:27.87M 2015-10-04T02:58:31.225Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4368 04:00:28.09M 2015-10-04T02:58:31.430Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4359 04:00:28.29M 2015-10-04T02:58:31.635Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.783 1504.4343 04:00:28.49M 2015-10-04T02:58:31.835Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4324 04:00:28.69M 2015-10-04T02:58:32.040Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.782 1504.4310 04:00:28.89M 2015-10-04T02:58:32.240Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4301 04:00:29.11M 2015-10-04T02:58:32.446Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.781 1504.4286 04:00:29.31M 2015-10-04T02:58:32.651Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4298 04:00:29.51M 2015-10-04T02:58:32.851Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4302 04:00:29.71M 2015-10-04T02:58:33.076Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4309 04:00:29.90M 2015-10-04T02:58:33.261Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4319 04:00:30.14M 2015-10-04T02:58:33.460Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4343 04:00:30.32M 2015-10-04T02:58:33.667Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4349 04:00:30.52M 2015-10-04T02:58:33.866Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4363 04:00:30.72M 2015-10-04T02:58:34.070Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4370 04:00:30.92M 2015-10-04T02:58:34.273Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.782 1504.4374 04:00:31.14M 2015-10-04T02:58:34.476Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4363 04:00:31.34M 2015-10-04T02:58:34.681Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4357 04:00:31.54M 2015-10-04T02:58:34.881Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4347 04:00:31.74M 2015-10-04T02:58:35.085Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4343 04:00:31.93M 2015-10-04T02:58:35.285Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4327 04:00:32.15M 2015-10-04T02:58:35.491Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4332 04:00:32.35M 2015-10-04T02:58:35.696Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4324 04:00:32.55M 2015-10-04T02:58:35.896Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4326 04:00:32.75M 2015-10-04T02:58:36.101Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.780 1504.4329 04:00:32.95M 2015-10-04T02:58:36.301Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4327 04:00:33.17M 2015-10-04T02:58:36.506Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4318 04:00:33.37M 2015-10-04T02:58:36.711Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4313 04:00:33.57M 2015-10-04T02:58:36.911Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4309 04:00:33.76M 2015-10-04T02:58:37.116Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4313 04:00:33.96M 2015-10-04T02:58:37.316Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4314 04:00:34.18M 2015-10-04T02:58:37.541Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4319 04:00:34.38M 2015-10-04T02:58:37.746Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4329 04:00:34.60M 2015-10-04T02:58:37.926Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4347 04:00:34.78M 2015-10-04T02:58:38.131Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4354 04:00:35.00M 2015-10-04T02:58:38.336Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4362 04:00:35.20M 2015-10-04T02:58:38.536Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4351 04:00:35.40M 2015-10-04T02:58:38.741Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4342 04:00:35.60M 2015-10-04T02:58:38.941Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.784 1504.4346 04:00:35.80M 2015-10-04T02:58:39.146Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4346 04:00:36.01M 2015-10-04T02:58:39.346Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4338 04:00:36.21M 2015-10-04T02:58:39.551Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.785 1504.4338 04:00:36.41M 2015-10-04T02:58:39.756Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4343 04:00:36.61M 2015-10-04T02:58:39.961Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4355 04:00:36.81M 2015-10-04T02:58:40.161Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.959 34.784 1504.4368 04:00:37.03M 2015-10-04T02:58:40.366Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.959 34.784 1504.4379 04:00:37.23M 2015-10-04T02:58:40.566Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.784 1504.4376 04:00:37.43M 2015-10-04T02:58:40.771Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.784 1504.4379 04:00:37.63M 2015-10-04T02:58:40.971Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4379 04:00:37.83M 2015-10-04T02:58:41.187Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.783 1504.4379 04:00:38.04M 2015-10-04T02:58:41.381Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.783 1504.4381 04:00:38.24M 2015-10-04T02:58:41.581Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.958 34.782 1504.4377 04:00:38.44M 2015-10-04T02:58:41.786Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.957 34.782 1504.4371 04:00:38.64M 2015-10-04T02:58:42.006Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4353 04:00:38.84M 2015-10-04T02:58:42.191Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4358 04:00:39.07M 2015-10-04T02:58:42.396Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4371 04:00:39.26M 2015-10-04T02:58:42.596Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4377 04:00:39.46M 2015-10-04T02:58:42.796Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4380 04:00:39.66M 2015-10-04T02:58:43.001Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4382 04:00:39.85M 2015-10-04T02:58:43.206Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4379 04:00:40.07M 2015-10-04T02:58:43.411Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4382 04:00:40.27M 2015-10-04T02:58:43.611Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.781 1504.4385 04:00:40.47M 2015-10-04T02:58:43.816Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4391 04:00:40.67M 2015-10-04T02:58:44.016Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.780 1504.4373 04:00:40.87M 2015-10-04T02:58:44.221Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4362 04:00:41.09M 2015-10-04T02:58:44.421Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4352 04:00:41.29M 2015-10-04T02:58:44.626Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.778 1504.4343 04:00:41.48M 2015-10-04T02:58:44.832Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4330 04:00:41.69M 2015-10-04T02:58:45.031Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.777 1504.4327 04:00:41.89M 2015-10-04T02:58:45.236Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.952 34.777 1504.4329 04:00:42.10M 2015-10-04T02:58:45.441Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.953 34.777 1504.4327 04:00:42.30M 2015-10-04T02:58:45.641Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.777 1504.4336 04:00:42.50M 2015-10-04T02:58:45.846Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4347 04:00:42.70M 2015-10-04T02:58:46.051Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4358 04:00:42.90M 2015-10-04T02:58:46.267Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.778 1504.4366 04:00:43.12M 2015-10-04T02:58:46.471Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.956 34.780 1504.4375 04:00:43.32M 2015-10-04T02:58:46.656Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4377 04:00:43.53M 2015-10-04T02:58:46.861Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4333 04:00:43.72M 2015-10-04T02:58:47.061Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.950 34.774 1504.4310 04:00:43.91M 2015-10-04T02:58:47.266Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.950 34.774 1504.4314 04:00:44.13M 2015-10-04T02:58:47.507Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.950 34.774 1504.4319 04:00:44.33M 2015-10-04T02:58:47.676Z|I-OCEAN7-304-XXXX| 24.83 14.255 41.950 34.773 1504.4319 04:00:44.53M 2015-10-04T02:58:47.876Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.950 34.774 1504.4327 04:00:44.73M 2015-10-04T02:58:48.081Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.774 1504.4343 04:00:44.93M 2015-10-04T02:58:48.281Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.951 34.775 1504.4340 04:00:45.15M 2015-10-04T02:58:48.486Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.959 34.782 1504.4430 04:00:45.35M 2015-10-04T02:58:48.691Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.960 34.783 1504.4438 04:00:45.55M 2015-10-04T02:58:48.891Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.961 34.783 1504.4448 04:00:45.75M 2015-10-04T02:58:49.096Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.959 34.783 1504.4420 04:00:45.94M 2015-10-04T02:58:49.296Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4382 04:00:46.16M 2015-10-04T02:58:49.501Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4385 04:00:46.36M 2015-10-04T02:58:49.701Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4382 04:00:46.56M 2015-10-04T02:58:49.906Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4374 04:00:46.76M 2015-10-04T02:58:50.111Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4370 04:00:46.96M 2015-10-04T02:58:50.311Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4363 04:00:47.18M 2015-10-04T02:58:50.511Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4360 04:00:47.38M 2015-10-04T02:58:50.716Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4362 04:00:47.57M 2015-10-04T02:58:50.936Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4365 04:00:47.77M 2015-10-04T02:58:51.126Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4365 04:00:48.01M 2015-10-04T02:58:51.346Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4363 04:00:48.19M 2015-10-04T02:58:51.547Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.780 1504.4353 04:00:48.39M 2015-10-04T02:58:51.731Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4342 04:00:48.59M 2015-10-04T02:58:51.936Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4333 04:00:48.79M 2015-10-04T02:58:52.136Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4368 04:00:49.01M 2015-10-04T02:58:52.341Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4380 04:00:49.21M 2015-10-04T02:58:52.546Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4376 04:00:49.40M 2015-10-04T02:58:52.746Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4359 04:00:49.61M 2015-10-04T02:58:52.951Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.780 1504.4364 04:00:49.80M 2015-10-04T02:58:53.151Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.780 1504.4376 04:00:50.02M 2015-10-04T02:58:53.357Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.949 34.774 1504.4296 04:00:50.22M 2015-10-04T02:58:53.561Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4316 04:00:50.42M 2015-10-04T02:58:53.761Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4331 04:00:50.62M 2015-10-04T02:58:53.966Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4347 04:00:50.82M 2015-10-04T02:58:54.171Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4380 04:00:51.04M 2015-10-04T02:58:54.371Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.958 34.783 1504.4373 04:00:51.24M 2015-10-04T02:58:54.576Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.951 34.776 1504.4287 04:00:51.44M 2015-10-04T02:58:54.776Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4312 04:00:51.64M 2015-10-04T02:58:54.987Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4315 04:00:51.83M 2015-10-04T02:58:55.181Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4407 04:00:52.05M 2015-10-04T02:58:55.401Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.782 1504.4376 04:00:52.25M 2015-10-04T02:58:55.592Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4370 04:00:52.46M 2015-10-04T02:58:55.792Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4362 04:00:52.65M 2015-10-04T02:58:56.027Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4349 04:00:52.85M 2015-10-04T02:58:56.227Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4349 04:00:53.07M 2015-10-04T02:58:56.402Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4352 04:00:53.27M 2015-10-04T02:58:56.607Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.780 1504.4363 04:00:53.46M 2015-10-04T02:58:56.811Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4363 04:00:53.67M 2015-10-04T02:58:57.011Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.960 34.784 1504.4409 04:00:53.86M 2015-10-04T02:58:57.216Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4403 04:00:54.08M 2015-10-04T02:58:57.417Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4404 04:00:54.28M 2015-10-04T02:58:57.622Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.961 34.785 1504.4395 04:00:54.48M 2015-10-04T02:58:57.827Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.960 34.785 1504.4390 04:00:54.68M 2015-10-04T02:58:58.029Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4392 04:00:54.88M 2015-10-04T02:58:58.232Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.961 34.785 1504.4406 04:00:55.10M 2015-10-04T02:58:58.432Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.961 34.785 1504.4408 04:00:55.30M 2015-10-04T02:58:58.632Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.785 1504.4408 04:00:55.50M 2015-10-04T02:58:58.837Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.960 34.784 1504.4390 04:00:55.69M 2015-10-04T02:58:59.042Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4380 04:00:55.89M 2015-10-04T02:58:59.247Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.958 34.783 1504.4374 04:00:56.11M 2015-10-04T02:58:59.452Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.783 1504.4363 04:00:56.31M 2015-10-04T02:58:59.652Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4346 04:00:56.51M 2015-10-04T02:58:59.872Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4340 04:00:56.71M