2015-10-04T02:57:00.066Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4297 03:58:56.91M 2015-10-04T02:57:00.277Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4315 03:58:57.13M 2015-10-04T02:57:00.477Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4332 03:58:57.33M 2015-10-04T02:57:00.676Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4329 03:58:57.53M 2015-10-04T02:57:00.882Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4332 03:58:57.73M 2015-10-04T02:57:01.082Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4340 03:58:57.93M 2015-10-04T02:57:01.287Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4347 03:58:58.15M 2015-10-04T02:57:01.487Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4353 03:58:58.35M 2015-10-04T02:57:01.691Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4349 03:58:58.54M 2015-10-04T02:57:01.897Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4336 03:58:58.74M 2015-10-04T02:57:02.097Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.779 1504.4337 03:58:58.94M 2015-10-04T02:57:02.302Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4329 03:58:59.16M 2015-10-04T02:57:02.507Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4335 03:58:59.36M 2015-10-04T02:57:02.707Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4344 03:58:59.56M 2015-10-04T02:57:02.912Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4341 03:58:59.76M 2015-10-04T02:57:03.112Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4359 03:58:59.96M 2015-10-04T02:57:03.317Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4366 03:59:00.18M 2015-10-04T02:57:03.522Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4385 03:59:00.38M 2015-10-04T02:57:03.742Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.957 34.780 1504.4396 03:59:00.58M 2015-10-04T02:57:03.927Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.957 34.780 1504.4409 03:59:00.79M 2015-10-04T02:57:04.127Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.957 34.780 1504.4406 03:59:00.97M 2015-10-04T02:57:04.332Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4401 03:59:01.19M 2015-10-04T02:57:04.537Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.956 34.779 1504.4404 03:59:01.39M 2015-10-04T02:57:04.737Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.956 34.778 1504.4409 03:59:01.59M 2015-10-04T02:57:04.942Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.951 34.774 1504.4354 03:59:01.79M 2015-10-04T02:57:05.142Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4368 03:59:02.01M 2015-10-04T02:57:05.347Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4371 03:59:02.21M 2015-10-04T02:57:05.552Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.952 34.775 1504.4368 03:59:02.41M 2015-10-04T02:57:05.752Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4363 03:59:02.61M 2015-10-04T02:57:05.957Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4369 03:59:02.80M 2015-10-04T02:57:06.162Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4371 03:59:03.02M 2015-10-04T02:57:06.362Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.955 34.778 1504.4375 03:59:03.22M 2015-10-04T02:57:06.567Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.779 1504.4384 03:59:03.42M 2015-10-04T02:57:06.772Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4380 03:59:03.62M 2015-10-04T02:57:06.972Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.778 1504.4370 03:59:03.82M 2015-10-04T02:57:07.172Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.954 34.778 1504.4371 03:59:04.04M 2015-10-04T02:57:07.377Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4374 03:59:04.24M 2015-10-04T02:57:07.582Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.954 34.777 1504.4366 03:59:04.44M 2015-10-04T02:57:07.782Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4352 03:59:04.64M 2015-10-04T02:57:07.989Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.777 1504.4342 03:59:04.83M 2015-10-04T02:57:08.207Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.953 34.777 1504.4333 03:59:05.05M 2015-10-04T02:57:08.392Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.953 34.778 1504.4336 03:59:05.27M 2015-10-04T02:57:08.597Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.779 1504.4348 03:59:05.45M 2015-10-04T02:57:08.802Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4357 03:59:05.65M 2015-10-04T02:57:09.002Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.955 34.779 1504.4346 03:59:05.85M 2015-10-04T02:57:09.202Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4352 03:59:06.07M 2015-10-04T02:57:09.407Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4358 03:59:06.27M 2015-10-04T02:57:09.612Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4354 03:59:06.47M 2015-10-04T02:57:09.807Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.954 34.779 1504.4347 03:59:06.66M 2015-10-04T02:57:10.017Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4352 03:59:06.86M 2015-10-04T02:57:10.222Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.956 34.780 1504.4355 03:59:07.08M 2015-10-04T02:57:10.422Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.956 34.780 1504.4365 03:59:07.28M 2015-10-04T02:57:10.627Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.957 34.781 1504.4385 03:59:07.48M 2015-10-04T02:57:10.827Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.782 1504.4401 03:59:07.68M 2015-10-04T02:57:11.032Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.958 34.782 1504.4395 03:59:07.88M 2015-10-04T02:57:11.232Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.959 34.783 1504.4399 03:59:08.10M 2015-10-04T02:57:11.437Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.960 34.783 1504.4409 03:59:08.30M 2015-10-04T02:57:11.637Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4340 03:59:08.49M 2015-10-04T02:57:11.842Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4341 03:59:08.69M 2015-10-04T02:57:12.047Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.953 34.777 1504.4344 03:59:08.89M 2015-10-04T02:57:12.252Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.953 34.777 1504.4348 03:59:09.11M 2015-10-04T02:57:12.452Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.953 34.777 1504.4357 03:59:09.31M 2015-10-04T02:57:12.706Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.954 34.777 1504.4370 03:59:09.51M 2015-10-04T02:57:12.862Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.955 34.778 1504.4374 03:59:09.73M 2015-10-04T02:57:13.062Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.955 34.778 1504.4375 03:59:09.91M 2015-10-04T02:57:13.270Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4380 03:59:10.13M 2015-10-04T02:57:13.469Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.955 34.778 1504.4374 03:59:10.33M 2015-10-04T02:57:13.672Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4363 03:59:10.53M 2015-10-04T02:57:13.872Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4355 03:59:10.72M 2015-10-04T02:57:14.077Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.953 34.777 1504.4349 03:59:10.92M 2015-10-04T02:57:14.282Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.775 1504.4335 03:59:11.14M 2015-10-04T02:57:14.482Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4369 03:59:11.34M 2015-10-04T02:57:14.687Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.955 34.779 1504.4363 03:59:11.54M 2015-10-04T02:57:14.887Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.779 1504.4354 03:59:11.74M 2015-10-04T02:57:15.092Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4351 03:59:11.94M 2015-10-04T02:57:15.297Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.956 34.780 1504.4355 03:59:12.16M 2015-10-04T02:57:15.502Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4319 03:59:12.36M 2015-10-04T02:57:15.702Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4336 03:59:12.56M 2015-10-04T02:57:15.902Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.783 1504.4333 03:59:12.75M 2015-10-04T02:57:16.107Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.783 1504.4335 03:59:12.95M 2015-10-04T02:57:16.312Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.957 34.783 1504.4331 03:59:13.17M 2015-10-04T02:57:16.517Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.784 1504.4323 03:59:13.37M 2015-10-04T02:57:16.717Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.784 1504.4341 03:59:13.57M 2015-10-04T02:57:16.922Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.784 1504.4348 03:59:13.77M 2015-10-04T02:57:17.142Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.958 34.786 1504.4291 03:59:13.97M 2015-10-04T02:57:17.322Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.958 34.786 1504.4293 03:59:14.21M 2015-10-04T02:57:17.527Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.959 34.786 1504.4303 03:59:14.38M 2015-10-04T02:57:17.737Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.959 34.786 1504.4307 03:59:14.58M 2015-10-04T02:57:17.937Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.780 1504.4240 03:59:14.79M 2015-10-04T02:57:18.137Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.953 34.780 1504.4254 03:59:15.00M 2015-10-04T02:57:18.337Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.952 34.780 1504.4243 03:59:15.20M 2015-10-04T02:57:18.550Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.779 1504.4246 03:59:15.40M 2015-10-04T02:57:18.749Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4277 03:59:15.60M 2015-10-04T02:57:18.947Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.952 34.779 1504.4257 03:59:15.80M 2015-10-04T02:57:19.152Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4271 03:59:16.02M 2015-10-04T02:57:19.357Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.952 34.778 1504.4279 03:59:16.22M 2015-10-04T02:57:19.557Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.777 1504.4293 03:59:16.42M 2015-10-04T02:57:19.762Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4297 03:59:16.61M 2015-10-04T02:57:19.962Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4303 03:59:16.82M 2015-10-04T02:57:20.167Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.951 34.775 1504.4304 03:59:17.03M 2015-10-04T02:57:20.367Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4298 03:59:17.23M 2015-10-04T02:57:20.572Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.776 1504.4302 03:59:17.43M 2015-10-04T02:57:20.777Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4313 03:59:17.63M 2015-10-04T02:57:20.977Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4323 03:59:17.83M 2015-10-04T02:57:21.190Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4320 03:59:18.05M 2015-10-04T02:57:21.389Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4331 03:59:18.25M 2015-10-04T02:57:21.607Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4338 03:59:18.45M 2015-10-04T02:57:21.792Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4352 03:59:18.66M 2015-10-04T02:57:21.997Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4353 03:59:18.84M 2015-10-04T02:57:22.197Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4348 03:59:19.06M 2015-10-04T02:57:22.402Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4338 03:59:19.26M 2015-10-04T02:57:22.602Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4330 03:59:19.46M 2015-10-04T02:57:22.807Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4363 03:59:19.66M 2015-10-04T02:57:23.013Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4327 03:59:19.86M 2015-10-04T02:57:23.213Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4325 03:59:20.08M 2015-10-04T02:57:23.413Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.779 1504.4323 03:59:20.27M 2015-10-04T02:57:23.618Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4324 03:59:20.47M 2015-10-04T02:57:23.823Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4326 03:59:20.67M 2015-10-04T02:57:24.022Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4329 03:59:20.87M 2015-10-04T02:57:24.227Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4326 03:59:21.09M 2015-10-04T02:57:24.432Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4333 03:59:21.29M 2015-10-04T02:57:24.637Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.778 1504.4335 03:59:21.49M 2015-10-04T02:57:24.837Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4337 03:59:21.69M 2015-10-04T02:57:25.043Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.954 34.778 1504.4338 03:59:21.89M 2015-10-04T02:57:25.242Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4358 03:59:22.11M 2015-10-04T02:57:25.448Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.956 34.779 1504.4374 03:59:22.30M 2015-10-04T02:57:25.653Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.780 1504.4393 03:59:22.51M 2015-10-04T02:57:25.852Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.781 1504.4399 03:59:22.70M 2015-10-04T02:57:26.073Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.958 34.782 1504.4406 03:59:22.90M 2015-10-04T02:57:26.258Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.783 1504.4415 03:59:23.14M 2015-10-04T02:57:26.462Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.959 34.783 1504.4421 03:59:23.32M 2015-10-04T02:57:26.663Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.960 34.785 1504.4362 03:59:23.52M 2015-10-04T02:57:26.868Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4354 03:59:23.72M 2015-10-04T02:57:27.073Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4347 03:59:23.92M 2015-10-04T02:57:27.273Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.786 1504.4349 03:59:24.14M 2015-10-04T02:57:27.507Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4346 03:59:24.33M 2015-10-04T02:57:27.678Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.960 34.786 1504.4348 03:59:24.53M 2015-10-04T02:57:27.883Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.960 34.786 1504.4359 03:59:24.73M 2015-10-04T02:57:28.088Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.787 1504.4359 03:59:24.93M 2015-10-04T02:57:28.288Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.786 1504.4360 03:59:25.15M 2015-10-04T02:57:28.493Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4351 03:59:25.35M 2015-10-04T02:57:28.698Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4338 03:59:25.55M 2015-10-04T02:57:28.898Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.782 1504.4348 03:59:25.75M 2015-10-04T02:57:29.103Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4346 03:59:25.95M 2015-10-04T02:57:29.303Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4343 03:59:26.17M 2015-10-04T02:57:29.508Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.962 34.787 1504.4417 03:59:26.36M 2015-10-04T02:57:29.710Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.786 1504.4413 03:59:26.56M 2015-10-04T02:57:29.913Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4415 03:59:26.76M 2015-10-04T02:57:30.118Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.961 34.785 1504.4418 03:59:26.96M 2015-10-04T02:57:30.318Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.784 1504.4410 03:59:27.18M 2015-10-04T02:57:30.543Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4404 03:59:27.38M 2015-10-04T02:57:30.728Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4393 03:59:27.60M 2015-10-04T02:57:30.928Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.782 1504.4390 03:59:27.78M 2015-10-04T02:57:31.133Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4380 03:59:28.98M 2015-10-04T02:57:31.333Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4319 03:59:28.20M 2015-10-04T02:57:31.538Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.776 1504.4318 03:59:28.40M 2015-10-04T02:57:31.743Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4313 03:59:28.60M 2015-10-04T02:57:31.943Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.775 1504.4309 03:59:28.79M 2015-10-04T02:57:32.148Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4307 03:59:29.01M 2015-10-04T02:57:32.350Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.949 34.773 1504.4303 03:59:29.21M 2015-10-04T02:57:32.553Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.948 34.773 1504.4291 03:59:29.41M 2015-10-04T02:57:32.753Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4336 03:59:29.61M 2015-10-04T02:57:32.963Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4340 03:59:29.81M 2015-10-04T02:57:33.163Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.957 34.780 1504.4385 03:59:30.03M 2015-10-04T02:57:33.363Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.780 1504.4398 03:59:30.23M 2015-10-04T02:57:33.568Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.958 34.781 1504.4403 03:59:30.43M 2015-10-04T02:57:33.768Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.957 34.781 1504.4401 03:59:30.62M 2015-10-04T02:57:33.986Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.957 34.781 1504.4399 03:59:30.82M 2015-10-04T02:57:34.178Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.950 34.774 1504.4308 03:59:31.04M 2015-10-04T02:57:34.378Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.949 34.773 1504.4308 03:59:31.24M 2015-10-04T02:57:34.583Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.948 34.772 1504.4297 03:59:31.44M 2015-10-04T02:57:34.788Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.947 34.772 1504.4281 03:59:31.64M 2015-10-04T02:57:35.008Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.947 34.771 1504.4268 03:59:31.84M 2015-10-04T02:57:35.189Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.771 1504.4258 03:59:32.07M 2015-10-04T02:57:35.393Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.772 1504.4252 03:59:32.25M 2015-10-04T02:57:35.598Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.946 34.772 1504.4244 03:59:32.45M 2015-10-04T02:57:35.803Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.947 34.772 1504.4241 03:59:32.65M 2015-10-04T02:57:36.003Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.948 34.773 1504.4252 03:59:32.85M 2015-10-04T02:57:36.208Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.948 34.774 1504.4255 03:59:33.07M 2015-10-04T02:57:36.413Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.960 34.785 1504.4385 03:59:33.27M 2015-10-04T02:57:36.613Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4390 03:59:33.47M 2015-10-04T02:57:36.818Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.785 1504.4382 03:59:33.67M 2015-10-04T02:57:37.018Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.960 34.785 1504.4388 03:59:33.87M 2015-10-04T02:57:37.223Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.960 34.785 1504.4388 03:59:34.09M 2015-10-04T02:57:37.423Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.786 1504.4386 03:59:34.29M 2015-10-04T02:57:37.630Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.786 1504.4381 03:59:34.48M 2015-10-04T02:57:37.829Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.961 34.786 1504.4382 03:59:34.68M 2015-10-04T02:57:38.038Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.785 1504.4388 03:59:34.88M 2015-10-04T02:57:38.238Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4310 03:59:35.10M 2015-10-04T02:57:38.443Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4315 03:59:35.30M 2015-10-04T02:57:38.643Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4314 03:59:35.50M 2015-10-04T02:57:38.848Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4305 03:59:35.70M 2015-10-04T02:57:39.053Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.952 34.777 1504.4297 03:59:35.90M 2015-10-04T02:57:39.253Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4302 03:59:36.12M 2015-10-04T02:57:39.473Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.952 34.777 1504.4290 03:59:36.32M 2015-10-04T02:57:39.658Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.951 34.777 1504.4287 03:59:36.53M 2015-10-04T02:57:39.866Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4298 03:59:36.71M 2015-10-04T02:57:40.063Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4303 03:59:36.91M 2015-10-04T02:57:40.270Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.777 1504.4297 03:59:37.13M 2015-10-04T02:57:40.469Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4303 03:59:37.33M 2015-10-04T02:57:40.706Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4355 03:59:37.53M 2015-10-04T02:57:40.878Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4371 03:59:37.73M 2015-10-04T02:57:41.078Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.783 1504.4388 03:59:37.93M 2015-10-04T02:57:41.283Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4380 03:59:38.15M 2015-10-04T02:57:41.488Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.957 34.781 1504.4376 03:59:38.35M 2015-10-04T02:57:41.707Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.780 1504.4365 03:59:38.55M 2015-10-04T02:57:41.893Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.779 1504.4362 03:59:38.74M 2015-10-04T02:57:42.093Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4352 03:59:38.94M 2015-10-04T02:57:42.298Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.953 34.777 1504.4330 03:59:39.16M 2015-10-04T02:57:42.498Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.952 34.777 1504.4319 03:59:39.36M 2015-10-04T02:57:42.704Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.776 1504.4310 03:59:39.56M 2015-10-04T02:57:42.911Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.952 34.777 1504.4308 03:59:39.76M 2015-10-04T02:57:43.109Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.952 34.777 1504.4305 03:59:39.96M 2015-10-04T02:57:43.313Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.952 34.777 1504.4304 03:59:40.18M 2015-10-04T02:57:43.537Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4312 03:59:40.38M 2015-10-04T02:57:43.718Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4310 03:59:40.57M 2015-10-04T02:57:43.938Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.778 1504.4303 03:59:40.77M 2015-10-04T02:57:44.123Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4314 03:59:41.01M 2015-10-04T02:57:44.328Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.778 1504.4305 03:59:41.19M 2015-10-04T02:57:44.528Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.778 1504.4298 03:59:41.39M 2015-10-04T02:57:44.733Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4298 03:59:41.59M 2015-10-04T02:57:44.938Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4298 03:59:41.79M 2015-10-04T02:57:45.138Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4297 03:59:42.01M 2015-10-04T02:57:45.343Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4301 03:59:42.21M 2015-10-04T02:57:45.543Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4307 03:59:42.40M 2015-10-04T02:57:45.749Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4312 03:59:42.60M 2015-10-04T02:57:45.953Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4323 03:59:42.80M 2015-10-04T02:57:46.154Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4319 03:59:43.02M 2015-10-04T02:57:46.358Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4318 03:59:43.22M 2015-10-04T02:57:46.563Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.780 1504.4323 03:59:43.42M 2015-10-04T02:57:46.763Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4318 03:59:43.62M 2015-10-04T02:57:46.968Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.779 1504.4315 03:59:43.82M 2015-10-04T02:57:47.168Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4315 03:59:44.04M 2015-10-04T02:57:47.373Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4315 03:59:44.23M 2015-10-04T02:57:47.579Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4321 03:59:44.43M 2015-10-04T02:57:47.779Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.780 1504.4324 03:59:44.63M 2015-10-04T02:57:47.984Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4331 03:59:44.83M 2015-10-04T02:57:48.184Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4336 03:59:45.05M 2015-10-04T02:57:48.409Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4340 03:59:45.25M 2015-10-04T02:57:48.594Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4336 03:59:45.47M 2015-10-04T02:57:48.794Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4332 03:59:45.65M 2015-10-04T02:57:48.999Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4336 03:59:45.85M 2015-10-04T02:57:49.199Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4332 03:59:46.07M 2015-10-04T02:57:49.404Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4337 03:59:46.26M 2015-10-04T02:57:49.609Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4337 03:59:46.46M 2015-10-04T02:57:49.809Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4344 03:59:46.66M 2015-10-04T02:57:50.014Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4343 03:59:46.86M 2015-10-04T02:57:50.219Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4340 03:59:47.08M 2015-10-04T02:57:50.419Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.779 1504.4353 03:59:47.28M 2015-10-04T02:57:50.624Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.954 34.778 1504.4351 03:59:47.48M 2015-10-04T02:57:50.824Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.778 1504.4344 03:59:47.68M 2015-10-04T02:57:51.067Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4344 03:59:47.88M 2015-10-04T02:57:51.234Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4342 03:59:48.09M 2015-10-04T02:57:51.434Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.777 1504.4338 03:59:48.29M 2015-10-04T02:57:51.639Z|I-OCEAN7-304-XXXX| 24.90 14.256 41.953 34.775 1504.4401 03:59:48.49M 2015-10-04T02:57:51.859Z|I-OCEAN7-304-XXXX| 24.90 14.257 41.953 34.775 1504.4402 03:59:48.69M 2015-10-04T02:57:52.044Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.952 34.774 1504.4397 03:59:48.89M 2015-10-04T02:57:52.244Z|I-OCEAN7-304-XXXX| 24.85 14.257 41.953 34.774 1504.4395 03:59:49.11M 2015-10-04T02:57:52.449Z|I-OCEAN7-304-XXXX| 24.88 14.257 41.952 34.774 1504.4396 03:59:49.31M 2015-10-04T02:57:52.654Z|I-OCEAN7-304-XXXX| 24.89 14.257 41.952 34.774 1504.4397 03:59:49.51M 2015-10-04T02:57:52.874Z|I-OCEAN7-304-XXXX| 24.86 14.257 41.953 34.774 1504.4397 03:59:49.71M 2015-10-04T02:57:53.059Z|I-OCEAN7-304-XXXX| 24.81 14.257 41.952 34.774 1504.4391 03:59:49.92M 2015-10-04T02:57:53.264Z|I-OCEAN7-304-XXXX| 24.87 14.256 41.952 34.774 1504.4388 03:59:50.13M 2015-10-04T02:57:53.464Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.953 34.775 1504.4382 03:59:50.32M 2015-10-04T02:57:53.669Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.953 34.776 1504.4380 03:59:50.52M 2015-10-04T02:57:53.869Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.954 34.777 1504.4373 03:59:50.72M 2015-10-04T02:57:54.074Z|I-OCEAN7-304-XXXX| 24.82 14.255 41.954 34.777 1504.4360 03:59:50.92M 2015-10-04T02:57:54.279Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.953 34.777 1504.4348 03:59:51.14M 2015-10-04T02:57:54.484Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.954 34.778 1504.4341 03:59:51.34M 2015-10-04T02:57:54.684Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4335 03:59:51.54M 2015-10-04T02:57:54.884Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4340 03:59:51.74M 2015-10-04T02:57:55.089Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.775 1504.4288 03:59:51.93M 2015-10-04T02:57:55.294Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.774 1504.4266 03:59:52.16M 2015-10-04T02:57:55.494Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.948 34.773 1504.4266 03:59:52.36M 2015-10-04T02:57:55.699Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.948 34.773 1504.4252 03:59:52.55M 2015-10-04T02:57:55.899Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4249 03:59:52.75M 2015-10-04T02:57:56.104Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4243 03:59:52.95M 2015-10-04T02:57:56.309Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.947 34.773 1504.4247 03:59:53.17M 2015-10-04T02:57:56.509Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4235 03:59:53.37M 2015-10-04T02:57:56.714Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.947 34.773 1504.4258 03:59:53.57M 2015-10-04T02:57:56.914Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.948 34.773 1504.4263 03:59:53.77M 2015-10-04T02:57:57.119Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.773 1504.4269 03:59:53.97M 2015-10-04T02:57:57.339Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4369 03:59:54.19M 2015-10-04T02:57:57.524Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4366 03:59:54.40M 2015-10-04T02:57:57.729Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4368 03:59:54.58M 2015-10-04T02:57:57.929Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.782 1504.4371 03:59:54.78M 2015-10-04T02:57:58.134Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.958 34.782 1504.4386 03:59:55.00M 2015-10-04T02:57:58.339Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.953 34.778 1504.4330 03:59:55.20M 2015-10-04T02:57:58.539Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4330 03:59:55.40M 2015-10-04T02:57:58.744Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4318 03:59:55.60M 2015-10-04T02:57:58.949Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.776 1504.4316 03:59:55.80M 2015-10-04T02:57:59.149Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4320 03:59:56.02M 2015-10-04T02:57:59.354Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4325 03:59:56.21M 2015-10-04T02:57:59.554Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4326 03:59:56.41M 2015-10-04T02:57:59.759Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4319 03:59:56.61M 2015-10-04T02:57:59.964Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4323 03:59:56.81M