2015-10-04T02:51:00.066Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.956 34.780 1504.4397 03:52:56.89M 2015-10-04T02:51:00.256Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4385 03:52:57.11M 2015-10-04T02:51:00.461Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4375 03:52:57.30M 2015-10-04T02:51:00.666Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.955 34.779 1504.4377 03:52:57.50M 2015-10-04T02:51:00.866Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.956 34.779 1504.4376 03:52:57.70M 2015-10-04T02:51:01.071Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4365 03:52:57.90M 2015-10-04T02:51:01.276Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4357 03:52:58.12M 2015-10-04T02:51:01.476Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4358 03:52:58.32M 2015-10-04T02:51:01.706Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4351 03:52:58.52M 2015-10-04T02:51:01.901Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4348 03:52:58.72M 2015-10-04T02:51:02.086Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4330 03:52:58.93M 2015-10-04T02:51:02.286Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4316 03:52:59.13M 2015-10-04T02:51:02.491Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.779 1504.4313 03:52:59.33M 2015-10-04T02:51:02.696Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4307 03:52:59.53M 2015-10-04T02:51:02.896Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.952 34.777 1504.4303 03:52:59.73M 2015-10-04T02:51:03.096Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4309 03:52:59.93M 2015-10-04T02:51:03.306Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.954 34.779 1504.4320 03:53:00.15M 2015-10-04T02:51:03.506Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4325 03:53:00.35M 2015-10-04T02:51:03.706Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4327 03:53:00.55M 2015-10-04T02:51:03.911Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4327 03:53:00.75M 2015-10-04T02:51:04.116Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.956 34.781 1504.4327 03:53:00.95M 2015-10-04T02:51:04.321Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4337 03:53:01.17M 2015-10-04T02:51:04.516Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4333 03:53:01.36M 2015-10-04T02:51:04.746Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4323 03:53:01.56M 2015-10-04T02:51:04.926Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4319 03:53:01.76M 2015-10-04T02:51:05.131Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.957 34.783 1504.4327 03:53:01.96M 2015-10-04T02:51:05.336Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.958 34.784 1504.4335 03:53:02.18M 2015-10-04T02:51:05.536Z|I-OCEAN7-304-XXXX| 24.76 14.251 41.955 34.782 1504.4296 03:53:02.38M 2015-10-04T02:51:05.741Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4303 03:53:02.58M 2015-10-04T02:51:05.941Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4307 03:53:02.78M 2015-10-04T02:51:06.146Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4301 03:53:02.97M 2015-10-04T02:51:06.366Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4299 03:53:03.19M 2015-10-04T02:51:06.551Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4301 03:53:03.41M 2015-10-04T02:51:06.751Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4293 03:53:03.59M 2015-10-04T02:51:06.956Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.780 1504.4290 03:53:03.79M 2015-10-04T02:51:07.161Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4293 03:53:04.01M 2015-10-04T02:51:07.361Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4298 03:53:04.21M 2015-10-04T02:51:07.586Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4297 03:53:04.41M 2015-10-04T02:51:07.766Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.962 34.788 1504.4385 03:53:04.61M 2015-10-04T02:51:07.971Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.963 34.788 1504.4386 03:53:04.80M 2015-10-04T02:51:08.176Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.962 34.788 1504.4391 03:53:05.02M 2015-10-04T02:51:08.381Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.962 34.788 1504.4386 03:53:05.22M 2015-10-04T02:51:08.581Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.962 34.788 1504.4388 03:53:05.42M 2015-10-04T02:51:08.781Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.963 34.788 1504.4390 03:53:05.62M 2015-10-04T02:51:08.987Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.963 34.789 1504.4393 03:53:05.82M 2015-10-04T02:51:09.191Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.963 34.789 1504.4395 03:53:06.04M 2015-10-04T02:51:09.426Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.962 34.787 1504.4387 03:53:06.24M 2015-10-04T02:51:09.596Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.961 34.786 1504.4377 03:53:06.44M 2015-10-04T02:51:09.801Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4364 03:53:06.64M 2015-10-04T02:51:10.001Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4358 03:53:06.84M 2015-10-04T02:51:10.206Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.783 1504.4363 03:53:07.05M 2015-10-04T02:51:10.406Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.957 34.782 1504.4357 03:53:07.25M 2015-10-04T02:51:10.611Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.956 34.781 1504.4349 03:53:07.45M 2015-10-04T02:51:10.831Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4343 03:53:07.65M 2015-10-04T02:51:11.016Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.780 1504.4348 03:53:07.86M 2015-10-04T02:51:11.216Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4349 03:53:08.07M 2015-10-04T02:51:11.421Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4354 03:53:08.27M 2015-10-04T02:51:11.626Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.955 34.780 1504.4353 03:53:08.47M 2015-10-04T02:51:11.832Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.955 34.779 1504.4355 03:53:08.67M 2015-10-04T02:51:12.066Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.779 1504.4351 03:53:08.87M 2015-10-04T02:51:12.236Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4354 03:53:09.08M 2015-10-04T02:51:12.436Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4359 03:53:09.28M 2015-10-04T02:51:12.641Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.781 1504.4366 03:53:09.48M 2015-10-04T02:51:12.846Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4368 03:53:09.68M 2015-10-04T02:51:13.046Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4369 03:53:09.88M 2015-10-04T02:51:13.251Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.782 1504.4357 03:53:10.10M 2015-10-04T02:51:13.451Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4352 03:53:10.30M 2015-10-04T02:51:13.657Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4359 03:53:10.50M 2015-10-04T02:51:13.857Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.784 1504.4364 03:53:10.70M 2015-10-04T02:51:14.061Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.783 1504.4355 03:53:10.89M 2015-10-04T02:51:14.261Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.958 34.783 1504.4349 03:53:11.11M 2015-10-04T02:51:14.472Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.957 34.783 1504.4337 03:53:11.31M 2015-10-04T02:51:14.672Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.957 34.783 1504.4327 03:53:11.51M 2015-10-04T02:51:14.876Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.956 34.783 1504.4309 03:53:11.71M 2015-10-04T02:51:15.081Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.956 34.782 1504.4308 03:53:11.91M 2015-10-04T02:51:15.297Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4312 03:53:12.13M 2015-10-04T02:51:15.481Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4303 03:53:12.34M 2015-10-04T02:51:15.687Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4301 03:53:12.53M 2015-10-04T02:51:15.887Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4308 03:53:12.73M 2015-10-04T02:51:16.091Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4309 03:53:12.92M 2015-10-04T02:51:16.297Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4308 03:53:13.14M 2015-10-04T02:51:16.501Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4312 03:53:13.34M 2015-10-04T02:51:16.702Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4309 03:53:13.54M 2015-10-04T02:51:16.902Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4297 03:53:13.74M 2015-10-04T02:51:17.146Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4301 03:53:13.94M 2015-10-04T02:51:17.312Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4305 03:53:14.16M 2015-10-04T02:51:17.512Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4312 03:53:14.36M 2015-10-04T02:51:17.717Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4316 03:53:14.56M 2015-10-04T02:51:17.922Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4329 03:53:14.76M 2015-10-04T02:51:18.127Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4335 03:53:14.96M 2015-10-04T02:51:18.327Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4341 03:53:15.17M 2015-10-04T02:51:18.532Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4346 03:53:15.37M 2015-10-04T02:51:18.732Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4347 03:53:15.57M 2015-10-04T02:51:18.937Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.955 34.779 1504.4342 03:53:15.77M 2015-10-04T02:51:19.146Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4325 03:53:15.97M 2015-10-04T02:51:19.342Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4316 03:53:16.19M 2015-10-04T02:51:19.547Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4313 03:53:16.39M 2015-10-04T02:51:19.767Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4325 03:53:16.59M 2015-10-04T02:51:19.952Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4333 03:53:16.80M 2015-10-04T02:51:20.152Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4325 03:53:17.00M 2015-10-04T02:51:20.357Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4312 03:53:17.20M 2015-10-04T02:51:20.557Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4308 03:53:17.40M 2015-10-04T02:51:20.762Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.778 1504.4307 03:53:17.60M 2015-10-04T02:51:20.967Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.778 1504.4307 03:53:17.80M 2015-10-04T02:51:21.172Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4301 03:53:18.02M 2015-10-04T02:51:21.372Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4291 03:53:18.22M 2015-10-04T02:51:21.577Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.777 1504.4293 03:53:18.42M 2015-10-04T02:51:21.777Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4302 03:53:18.62M 2015-10-04T02:51:21.977Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4298 03:53:18.82M 2015-10-04T02:51:22.186Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4301 03:53:19.03M 2015-10-04T02:51:22.389Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.778 1504.4309 03:53:19.23M 2015-10-04T02:51:22.592Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4324 03:53:19.43M 2015-10-04T02:51:22.792Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.778 1504.4331 03:53:19.63M 2015-10-04T02:51:22.997Z|I-OCEAN7-304-XXXX| 24.79 14.254 41.954 34.778 1504.4336 03:53:19.83M 2015-10-04T02:51:23.197Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.955 34.779 1504.4349 03:53:20.05M 2015-10-04T02:51:23.402Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.957 34.781 1504.4365 03:53:20.25M 2015-10-04T02:51:23.607Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.957 34.781 1504.4377 03:53:20.45M 2015-10-04T02:51:23.812Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.958 34.782 1504.4385 03:53:20.65M 2015-10-04T02:51:24.012Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.959 34.782 1504.4393 03:53:20.85M 2015-10-04T02:51:24.232Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.783 1504.4399 03:53:21.06M 2015-10-04T02:51:24.422Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.959 34.783 1504.4406 03:53:21.28M 2015-10-04T02:51:24.622Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.960 34.784 1504.4406 03:53:21.46M 2015-10-04T02:51:24.822Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.960 34.784 1504.4413 03:53:21.66M 2015-10-04T02:51:25.027Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.961 34.785 1504.4429 03:53:21.86M 2015-10-04T02:51:25.227Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.962 34.785 1504.4437 03:53:22.08M 2015-10-04T02:51:25.432Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.962 34.785 1504.4446 03:53:22.28M 2015-10-04T02:51:25.637Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.962 34.786 1504.4440 03:53:22.48M 2015-10-04T02:51:25.837Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.962 34.785 1504.4424 03:53:22.68M 2015-10-04T02:51:26.042Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4420 03:53:22.87M 2015-10-04T02:51:26.247Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.961 34.785 1504.4413 03:53:23.09M 2015-10-04T02:51:26.452Z|I-OCEAN7-304-XXXX| 24.79 14.254 41.960 34.784 1504.4403 03:53:23.29M 2015-10-04T02:51:26.652Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.956 34.780 1504.4363 03:53:23.49M 2015-10-04T02:51:26.857Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.955 34.779 1504.4352 03:53:23.69M 2015-10-04T02:51:27.057Z|I-OCEAN7-304-XXXX| 24.84 14.254 41.955 34.779 1504.4351 03:53:23.89M 2015-10-04T02:51:27.262Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.954 34.779 1504.4340 03:53:24.11M 2015-10-04T02:51:27.462Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4337 03:53:24.31M 2015-10-04T02:51:27.670Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4337 03:53:24.50M 2015-10-04T02:51:27.872Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.778 1504.4336 03:53:24.70M 2015-10-04T02:51:28.072Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4318 03:53:24.91M 2015-10-04T02:51:28.277Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.953 34.778 1504.4319 03:53:25.12M 2015-10-04T02:51:28.477Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.954 34.779 1504.4312 03:53:25.32M 2015-10-04T02:51:28.702Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4314 03:53:25.52M 2015-10-04T02:51:28.882Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4318 03:53:25.74M 2015-10-04T02:51:29.087Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4318 03:53:25.92M 2015-10-04T02:51:29.292Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4323 03:53:26.14M 2015-10-04T02:51:29.497Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4327 03:53:26.34M 2015-10-04T02:51:29.697Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4313 03:53:26.54M 2015-10-04T02:51:29.897Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.781 1504.4298 03:53:26.74M 2015-10-04T02:51:30.106Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.781 1504.4298 03:53:26.93M 2015-10-04T02:51:30.309Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4305 03:53:27.15M 2015-10-04T02:51:30.509Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4305 03:53:27.35M 2015-10-04T02:51:30.712Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4308 03:53:27.55M 2015-10-04T02:51:30.912Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4308 03:53:27.75M 2015-10-04T02:51:31.117Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4305 03:53:27.95M 2015-10-04T02:51:31.322Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4305 03:53:28.17M 2015-10-04T02:51:31.527Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.781 1504.4312 03:53:28.37M 2015-10-04T02:51:31.727Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4319 03:53:28.57M 2015-10-04T02:51:31.927Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4326 03:53:28.77M 2015-10-04T02:51:32.132Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4323 03:53:28.96M 2015-10-04T02:51:32.332Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4319 03:53:29.18M 2015-10-04T02:51:32.537Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4327 03:53:29.38M 2015-10-04T02:51:32.742Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4337 03:53:29.58M 2015-10-04T02:51:32.950Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4354 03:53:29.78M 2015-10-04T02:51:33.167Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.781 1504.4358 03:53:30.00M 2015-10-04T02:51:33.352Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.780 1504.4357 03:53:30.22M 2015-10-04T02:51:33.552Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4349 03:53:30.40M 2015-10-04T02:51:33.757Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4346 03:53:30.60M 2015-10-04T02:51:33.962Z|I-OCEAN7-304-XXXX| 24.79 14.253 41.956 34.781 1504.4340 03:53:30.80M 2015-10-04T02:51:34.162Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.781 1504.4346 03:53:31.02M 2015-10-04T02:51:34.362Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4343 03:53:31.21M 2015-10-04T02:51:34.567Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.956 34.781 1504.4341 03:53:31.41M 2015-10-04T02:51:34.773Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4338 03:53:31.61M 2015-10-04T02:51:34.973Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4343 03:53:31.81M 2015-10-04T02:51:35.177Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4351 03:53:32.03M 2015-10-04T02:51:35.382Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4355 03:53:32.23M 2015-10-04T02:51:35.582Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4348 03:53:32.43M 2015-10-04T02:51:35.789Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.956 34.781 1504.4346 03:53:32.62M 2015-10-04T02:51:35.992Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.781 1504.4344 03:53:32.82M 2015-10-04T02:51:36.192Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4341 03:53:33.04M 2015-10-04T02:51:36.398Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4347 03:53:33.24M 2015-10-04T02:51:36.602Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.958 34.782 1504.4370 03:53:33.44M 2015-10-04T02:51:36.802Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.959 34.783 1504.4382 03:53:33.64M 2015-10-04T02:51:37.007Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4380 03:53:33.84M 2015-10-04T02:51:37.207Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.959 34.783 1504.4376 03:53:34.06M 2015-10-04T02:51:37.426Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.783 1504.4376 03:53:34.26M 2015-10-04T02:51:37.630Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4377 03:53:34.46M 2015-10-04T02:51:37.818Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4371 03:53:34.67M 2015-10-04T02:51:38.018Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4362 03:53:34.85M 2015-10-04T02:51:38.230Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4357 03:53:35.07M 2015-10-04T02:51:38.429Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4357 03:53:35.27M 2015-10-04T02:51:38.628Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4358 03:53:35.47M 2015-10-04T02:51:38.833Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4355 03:53:35.67M 2015-10-04T02:51:39.038Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4353 03:53:35.87M 2015-10-04T02:51:39.238Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4349 03:53:36.09M 2015-10-04T02:51:39.466Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4344 03:53:36.29M 2015-10-04T02:51:39.648Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4333 03:53:36.48M 2015-10-04T02:51:39.848Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.780 1504.4316 03:53:36.69M 2015-10-04T02:51:40.048Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4313 03:53:36.88M 2015-10-04T02:51:40.258Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4304 03:53:37.10M 2015-10-04T02:51:40.458Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.776 1504.4375 03:53:37.30M 2015-10-04T02:51:40.663Z|I-OCEAN7-304-XXXX| 24.85 14.255 41.953 34.776 1504.4377 03:53:37.50M 2015-10-04T02:51:40.863Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.953 34.776 1504.4382 03:53:37.70M 2015-10-04T02:51:41.069Z|I-OCEAN7-304-XXXX| 24.84 14.256 41.953 34.776 1504.4384 03:53:37.90M 2015-10-04T02:51:41.268Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.954 34.776 1504.4384 03:53:38.12M 2015-10-04T02:51:41.473Z|I-OCEAN7-304-XXXX| 24.89 14.255 41.953 34.776 1504.4385 03:53:38.32M 2015-10-04T02:51:41.673Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.776 1504.4376 03:53:38.52M 2015-10-04T02:51:41.878Z|I-OCEAN7-304-XXXX| 24.86 14.256 41.953 34.776 1504.4382 03:53:38.71M 2015-10-04T02:51:42.098Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.953 34.776 1504.4377 03:53:38.91M 2015-10-04T02:51:42.288Z|I-OCEAN7-304-XXXX| 24.86 14.255 41.954 34.777 1504.4376 03:53:39.15M 2015-10-04T02:51:42.488Z|I-OCEAN7-304-XXXX| 24.84 14.255 41.954 34.777 1504.4371 03:53:39.33M 2015-10-04T02:51:42.693Z|I-OCEAN7-304-XXXX| 24.87 14.255 41.954 34.777 1504.4369 03:53:39.53M 2015-10-04T02:51:42.893Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4353 03:53:39.73M 2015-10-04T02:51:43.098Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4347 03:53:39.93M 2015-10-04T02:51:43.298Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.778 1504.4341 03:53:40.15M 2015-10-04T02:51:43.503Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4336 03:53:40.35M 2015-10-04T02:51:43.746Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4341 03:53:40.55M 2015-10-04T02:51:43.908Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4336 03:53:40.74M 2015-10-04T02:51:44.113Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4330 03:53:40.94M 2015-10-04T02:51:44.318Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4331 03:53:41.16M 2015-10-04T02:51:44.518Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.955 34.780 1504.4330 03:53:41.36M 2015-10-04T02:51:44.718Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4327 03:53:41.56M 2015-10-04T02:51:44.923Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4326 03:53:41.76M 2015-10-04T02:51:45.128Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4329 03:53:41.96M 2015-10-04T02:51:45.333Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4325 03:53:42.18M 2015-10-04T02:51:45.533Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4313 03:53:42.38M 2015-10-04T02:51:45.738Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4313 03:53:42.57M 2015-10-04T02:51:45.938Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4331 03:53:42.77M 2015-10-04T02:51:46.138Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4331 03:53:42.97M 2015-10-04T02:51:46.343Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4330 03:53:43.19M 2015-10-04T02:51:46.563Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4336 03:53:43.39M 2015-10-04T02:51:46.753Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4325 03:53:43.61M 2015-10-04T02:51:46.953Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.780 1504.4325 03:53:43.79M 2015-10-04T02:51:47.153Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4330 03:53:44.01M 2015-10-04T02:51:47.363Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4327 03:53:44.21M 2015-10-04T02:51:47.563Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.779 1504.4318 03:53:44.41M 2015-10-04T02:51:47.768Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4320 03:53:44.61M 2015-10-04T02:51:47.986Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4313 03:53:44.80M 2015-10-04T02:51:48.173Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.778 1504.4305 03:53:45.02M 2015-10-04T02:51:48.378Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4299 03:53:45.22M 2015-10-04T02:51:48.578Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.778 1504.4304 03:53:45.42M 2015-10-04T02:51:48.778Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4304 03:53:45.62M 2015-10-04T02:51:48.983Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4313 03:53:45.82M 2015-10-04T02:51:49.188Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4320 03:53:46.04M 2015-10-04T02:51:49.390Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4323 03:53:46.24M 2015-10-04T02:51:49.593Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.956 34.782 1504.4319 03:53:46.43M 2015-10-04T02:51:49.798Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4321 03:53:46.64M 2015-10-04T02:51:50.026Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4323 03:53:46.83M 2015-10-04T02:51:50.203Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4320 03:53:47.05M 2015-10-04T02:51:50.408Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.783 1504.4319 03:53:47.25M 2015-10-04T02:51:50.608Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4330 03:53:47.45M 2015-10-04T02:51:50.813Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4331 03:53:47.65M 2015-10-04T02:51:51.033Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4338 03:53:47.85M 2015-10-04T02:51:51.213Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4340 03:53:48.08M 2015-10-04T02:51:51.423Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4342 03:53:48.26M 2015-10-04T02:51:51.623Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4343 03:53:48.47M 2015-10-04T02:51:51.823Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4349 03:53:48.67M 2015-10-04T02:51:52.029Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4349 03:53:48.86M 2015-10-04T02:51:52.233Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.956 34.781 1504.4346 03:53:49.08M 2015-10-04T02:51:52.433Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4348 03:53:49.28M 2015-10-04T02:51:52.638Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4352 03:53:49.48M 2015-10-04T02:51:52.866Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4341 03:53:49.68M 2015-10-04T02:51:53.043Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4342 03:53:49.88M 2015-10-04T02:51:53.248Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4349 03:53:50.10M 2015-10-04T02:51:53.448Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4351 03:53:50.30M 2015-10-04T02:51:53.653Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.779 1504.4346 03:53:50.49M 2015-10-04T02:51:53.858Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4349 03:53:50.69M 2015-10-04T02:51:54.063Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4351 03:53:50.89M 2015-10-04T02:51:54.263Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4347 03:53:51.11M 2015-10-04T02:51:54.463Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4341 03:53:51.31M 2015-10-04T02:51:54.670Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4336 03:53:51.51M 2015-10-04T02:51:54.873Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4341 03:53:51.71M 2015-10-04T02:51:55.106Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4346 03:53:51.91M 2015-10-04T02:51:55.278Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4351 03:53:52.13M 2015-10-04T02:51:55.498Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4343 03:53:52.32M 2015-10-04T02:51:55.683Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4337 03:53:52.54M 2015-10-04T02:51:55.888Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.780 1504.4324 03:53:52.73M 2015-10-04T02:51:56.093Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4323 03:53:52.92M 2015-10-04T02:51:56.293Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4326 03:53:53.14M 2015-10-04T02:51:56.498Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.954 34.779 1504.4320 03:53:53.34M 2015-10-04T02:51:56.698Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.779 1504.4321 03:53:53.54M 2015-10-04T02:51:56.907Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4315 03:53:53.74M 2015-10-04T02:51:57.103Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4301 03:53:53.94M 2015-10-04T02:51:57.310Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4302 03:53:54.15M 2015-10-04T02:51:57.513Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4313 03:53:54.36M 2015-10-04T02:51:57.713Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4321 03:53:54.56M 2015-10-04T02:51:57.919Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4316 03:53:54.75M 2015-10-04T02:51:58.118Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4309 03:53:54.95M 2015-10-04T02:51:58.324Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.778 1504.4307 03:53:55.17M 2015-10-04T02:51:58.528Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4308 03:53:55.37M 2015-10-04T02:51:58.728Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.778 1504.4309 03:53:55.57M 2015-10-04T02:51:58.933Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4319 03:53:55.77M 2015-10-04T02:51:59.133Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.779 1504.4310 03:53:55.97M 2015-10-04T02:51:59.338Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.953 34.779 1504.4309 03:53:56.19M 2015-10-04T02:51:59.538Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.779 1504.4314 03:53:56.39M 2015-10-04T02:51:59.743Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4312 03:53:56.58M 2015-10-04T02:51:59.964Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.780 1504.4319 03:53:56.78M