2015-10-04T02:49:00.056Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.957 34.781 1504.4379 03:50:56.88M 2015-10-04T02:49:00.261Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.957 34.781 1504.4374 03:50:57.10M 2015-10-04T02:49:00.461Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4373 03:50:57.30M 2015-10-04T02:49:00.661Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4365 03:50:57.50M 2015-10-04T02:49:00.866Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.957 34.781 1504.4364 03:50:57.70M 2015-10-04T02:49:01.072Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.781 1504.4354 03:50:57.90M 2015-10-04T02:49:01.291Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.781 1504.4346 03:50:58.12M 2015-10-04T02:49:01.490Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4340 03:50:58.33M 2015-10-04T02:49:01.707Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4332 03:50:58.51M 2015-10-04T02:49:01.881Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.784 1504.4323 03:50:58.71M 2015-10-04T02:49:02.086Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.784 1504.4314 03:50:58.91M 2015-10-04T02:49:02.291Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4323 03:50:59.13M 2015-10-04T02:49:02.491Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4266 03:50:59.33M 2015-10-04T02:49:02.696Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4260 03:50:59.53M 2015-10-04T02:49:02.896Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4261 03:50:59.73M 2015-10-04T02:49:03.101Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4260 03:50:59.93M 2015-10-04T02:49:03.306Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4253 03:51:00.15M 2015-10-04T02:49:03.506Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4265 03:51:00.35M 2015-10-04T02:49:03.706Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4280 03:51:00.54M 2015-10-04T02:49:03.911Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4271 03:51:00.74M 2015-10-04T02:49:04.116Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4269 03:51:00.94M 2015-10-04T02:49:04.346Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4276 03:51:01.16M 2015-10-04T02:49:04.521Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4285 03:51:01.36M 2015-10-04T02:49:04.726Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4303 03:51:01.56M 2015-10-04T02:49:04.946Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4325 03:51:01.76M 2015-10-04T02:49:05.131Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.781 1504.4330 03:51:01.95M 2015-10-04T02:49:05.331Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4319 03:51:02.17M 2015-10-04T02:49:05.536Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.781 1504.4310 03:51:02.37M 2015-10-04T02:49:05.761Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.955 34.781 1504.4302 03:51:02.57M 2015-10-04T02:49:05.941Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.943 34.770 1504.4186 03:51:02.79M 2015-10-04T02:49:06.146Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.943 34.770 1504.4177 03:51:02.97M 2015-10-04T02:49:06.351Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.943 34.770 1504.4175 03:51:03.19M 2015-10-04T02:49:06.551Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4312 03:51:03.39M 2015-10-04T02:49:06.756Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4229 03:51:03.59M 2015-10-04T02:49:06.956Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.775 1504.4236 03:51:03.79M 2015-10-04T02:49:07.161Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4240 03:51:04.01M 2015-10-04T02:49:07.361Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4236 03:51:04.20M 2015-10-04T02:49:07.566Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4247 03:51:04.40M 2015-10-04T02:49:07.766Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4242 03:51:04.60M 2015-10-04T02:49:07.976Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4246 03:51:04.80M 2015-10-04T02:49:08.176Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4237 03:51:05.02M 2015-10-04T02:49:08.381Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.776 1504.4247 03:51:05.22M 2015-10-04T02:49:08.581Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.957 34.783 1504.4331 03:51:05.42M 2015-10-04T02:49:08.786Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4336 03:51:05.62M 2015-10-04T02:49:09.026Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4333 03:51:05.82M 2015-10-04T02:49:09.191Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4320 03:51:06.04M 2015-10-04T02:49:09.396Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.781 1504.4293 03:51:06.24M 2015-10-04T02:49:09.596Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.780 1504.4282 03:51:06.43M 2015-10-04T02:49:09.801Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.953 34.779 1504.4271 03:51:06.63M 2015-10-04T02:49:10.006Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4263 03:51:06.83M 2015-10-04T02:49:10.221Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4337 03:51:07.05M 2015-10-04T02:49:10.411Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4349 03:51:07.26M 2015-10-04T02:49:10.611Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4301 03:51:07.45M 2015-10-04T02:49:10.816Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4297 03:51:07.65M 2015-10-04T02:49:11.016Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.952 34.778 1504.4279 03:51:07.85M 2015-10-04T02:49:11.221Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.953 34.779 1504.4279 03:51:08.06M 2015-10-04T02:49:11.426Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.952 34.779 1504.4275 03:51:08.26M 2015-10-04T02:49:11.627Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.778 1504.4270 03:51:08.46M 2015-10-04T02:49:11.831Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.951 34.778 1504.4261 03:51:08.66M 2015-10-04T02:49:12.031Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.952 34.778 1504.4268 03:51:08.86M 2015-10-04T02:49:12.236Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.778 1504.4291 03:51:09.08M 2015-10-04T02:49:12.436Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4307 03:51:09.28M 2015-10-04T02:49:12.641Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4319 03:51:09.48M 2015-10-04T02:49:12.846Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4330 03:51:09.68M 2015-10-04T02:49:13.046Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.955 34.780 1504.4343 03:51:09.88M 2015-10-04T02:49:13.256Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.780 1504.4338 03:51:10.09M 2015-10-04T02:49:13.456Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4351 03:51:10.30M 2015-10-04T02:49:13.656Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.957 34.782 1504.4344 03:51:10.49M 2015-10-04T02:49:13.861Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4341 03:51:10.69M 2015-10-04T02:49:14.066Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4341 03:51:10.89M 2015-10-04T02:49:14.266Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4347 03:51:11.11M 2015-10-04T02:49:14.471Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4357 03:51:11.31M 2015-10-04T02:49:14.691Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4333 03:51:11.51M 2015-10-04T02:49:14.876Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4337 03:51:11.72M 2015-10-04T02:49:15.076Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.957 34.785 1504.4286 03:51:11.91M 2015-10-04T02:49:15.281Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.957 34.785 1504.4290 03:51:12.12M 2015-10-04T02:49:15.486Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.957 34.785 1504.4285 03:51:12.32M 2015-10-04T02:49:15.686Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.957 34.784 1504.4283 03:51:12.52M 2015-10-04T02:49:15.891Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4293 03:51:12.72M 2015-10-04T02:49:16.096Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.957 34.784 1504.4303 03:51:12.92M 2015-10-04T02:49:16.296Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4283 03:51:13.14M 2015-10-04T02:49:16.501Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.958 34.785 1504.4309 03:51:13.34M 2015-10-04T02:49:16.706Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4304 03:51:13.54M 2015-10-04T02:49:16.906Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.783 1504.4309 03:51:13.74M 2015-10-04T02:49:17.112Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4304 03:51:13.94M 2015-10-04T02:49:17.312Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.781 1504.4313 03:51:14.16M 2015-10-04T02:49:17.516Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4309 03:51:14.35M 2015-10-04T02:49:17.716Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4309 03:51:14.55M 2015-10-04T02:49:17.922Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.778 1504.4310 03:51:14.75M 2015-10-04T02:49:18.122Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4304 03:51:14.95M 2015-10-04T02:49:18.327Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4302 03:51:15.17M 2015-10-04T02:49:18.531Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.951 34.776 1504.4294 03:51:15.37M 2015-10-04T02:49:18.731Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.950 34.776 1504.4287 03:51:15.57M 2015-10-04T02:49:18.936Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.952 34.777 1504.4299 03:51:15.77M 2015-10-04T02:49:19.157Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4314 03:51:15.97M 2015-10-04T02:49:19.341Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4308 03:51:16.20M 2015-10-04T02:49:19.541Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.778 1504.4314 03:51:16.38M 2015-10-04T02:49:19.749Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4332 03:51:16.58M 2015-10-04T02:49:19.952Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.957 34.782 1504.4352 03:51:16.78M 2015-10-04T02:49:20.187Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.784 1504.4365 03:51:17.00M 2015-10-04T02:49:20.357Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.785 1504.4370 03:51:17.20M 2015-10-04T02:49:20.562Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.786 1504.4369 03:51:17.40M 2015-10-04T02:49:20.762Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.786 1504.4366 03:51:17.60M 2015-10-04T02:49:20.967Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4366 03:51:17.79M 2015-10-04T02:49:21.172Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.959 34.785 1504.4368 03:51:18.02M 2015-10-04T02:49:21.372Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4342 03:51:18.22M 2015-10-04T02:49:21.577Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.962 34.787 1504.4382 03:51:18.41M 2015-10-04T02:49:21.782Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.962 34.786 1504.4420 03:51:18.61M 2015-10-04T02:49:21.982Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.786 1504.4421 03:51:18.81M 2015-10-04T02:49:22.187Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.962 34.785 1504.4427 03:51:19.03M 2015-10-04T02:49:22.387Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.962 34.786 1504.4425 03:51:19.23M 2015-10-04T02:49:22.592Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.962 34.786 1504.4426 03:51:19.43M 2015-10-04T02:49:22.792Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4417 03:51:19.63M 2015-10-04T02:49:22.997Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.961 34.785 1504.4421 03:51:19.83M 2015-10-04T02:49:23.202Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.960 34.784 1504.4413 03:51:20.04M 2015-10-04T02:49:23.402Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.959 34.783 1504.4388 03:51:20.24M 2015-10-04T02:49:23.622Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4370 03:51:20.44M 2015-10-04T02:49:23.826Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4368 03:51:20.66M 2015-10-04T02:49:24.012Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4359 03:51:20.84M 2015-10-04T02:49:24.217Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.958 34.783 1504.4354 03:51:21.06M 2015-10-04T02:49:24.417Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4355 03:51:21.26M 2015-10-04T02:49:24.622Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4359 03:51:21.46M 2015-10-04T02:49:24.827Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4355 03:51:21.66M 2015-10-04T02:49:25.027Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.784 1504.4363 03:51:21.86M 2015-10-04T02:49:25.232Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.784 1504.4358 03:51:22.07M 2015-10-04T02:49:25.432Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4349 03:51:22.27M 2015-10-04T02:49:25.637Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.782 1504.4355 03:51:22.47M 2015-10-04T02:49:25.842Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4363 03:51:22.67M 2015-10-04T02:49:26.066Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.783 1504.4370 03:51:22.87M 2015-10-04T02:49:26.247Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.957 34.782 1504.4364 03:51:23.09M 2015-10-04T02:49:26.466Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4346 03:51:23.29M 2015-10-04T02:49:26.652Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.780 1504.4346 03:51:23.49M 2015-10-04T02:49:26.866Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.955 34.779 1504.4352 03:51:23.69M 2015-10-04T02:49:27.057Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4358 03:51:23.89M 2015-10-04T02:49:27.257Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4363 03:51:24.10M 2015-10-04T02:49:27.462Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.781 1504.4368 03:51:24.30M 2015-10-04T02:49:27.669Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4366 03:51:24.50M 2015-10-04T02:49:27.872Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4362 03:51:24.70M 2015-10-04T02:49:28.087Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.784 1504.4375 03:51:24.90M 2015-10-04T02:49:28.277Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4349 03:51:25.13M 2015-10-04T02:49:28.477Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.957 34.783 1504.4325 03:51:25.32M 2015-10-04T02:49:28.682Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.783 1504.4312 03:51:25.52M 2015-10-04T02:49:28.887Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4297 03:51:25.72M 2015-10-04T02:49:29.105Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.781 1504.4291 03:51:25.92M 2015-10-04T02:49:29.292Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4291 03:51:26.13M 2015-10-04T02:49:29.497Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4288 03:51:26.33M 2015-10-04T02:49:29.697Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.952 34.778 1504.4268 03:51:26.53M 2015-10-04T02:49:29.902Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.777 1504.4242 03:51:26.73M 2015-10-04T02:49:30.102Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4257 03:51:26.93M 2015-10-04T02:49:30.310Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4264 03:51:27.15M 2015-10-04T02:49:30.509Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.952 34.778 1504.4263 03:51:27.35M 2015-10-04T02:49:30.746Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.952 34.778 1504.4266 03:51:27.55M 2015-10-04T02:49:30.917Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.952 34.778 1504.4268 03:51:27.75M 2015-10-04T02:49:31.117Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.953 34.779 1504.4282 03:51:27.94M 2015-10-04T02:49:31.322Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.955 34.781 1504.4305 03:51:28.16M 2015-10-04T02:49:31.527Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4327 03:51:28.36M 2015-10-04T02:49:31.746Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4318 03:51:28.56M 2015-10-04T02:49:31.932Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4315 03:51:28.76M 2015-10-04T02:49:32.132Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4315 03:51:28.96M 2015-10-04T02:49:32.337Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4331 03:51:29.18M 2015-10-04T02:49:32.557Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4326 03:51:29.38M 2015-10-04T02:49:32.747Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4312 03:51:29.59M 2015-10-04T02:49:32.949Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4343 03:51:29.78M 2015-10-04T02:49:33.147Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4357 03:51:29.97M 2015-10-04T02:49:33.347Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4368 03:51:30.19M 2015-10-04T02:49:33.552Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4371 03:51:30.39M 2015-10-04T02:49:33.757Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4373 03:51:30.59M 2015-10-04T02:49:33.962Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4360 03:51:30.79M 2015-10-04T02:49:34.162Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4353 03:51:31.01M 2015-10-04T02:49:34.367Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4362 03:51:31.21M 2015-10-04T02:49:34.572Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4353 03:51:31.41M 2015-10-04T02:49:34.772Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4347 03:51:31.61M 2015-10-04T02:49:34.972Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4341 03:51:31.80M 2015-10-04T02:49:35.177Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4331 03:51:32.02M 2015-10-04T02:49:35.377Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4340 03:51:32.22M 2015-10-04T02:49:35.582Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.783 1504.4354 03:51:32.42M 2015-10-04T02:49:35.788Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4366 03:51:32.62M 2015-10-04T02:49:36.207Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.783 1504.4365 03:51:32.82M 2015-10-04T02:49:36.207Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4365 03:51:33.13M 2015-10-04T02:49:36.407Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.958 34.783 1504.4375 03:51:33.25M 2015-10-04T02:49:36.612Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.784 1504.4382 03:51:33.45M 2015-10-04T02:49:36.812Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.785 1504.4399 03:51:33.65M 2015-10-04T02:49:37.066Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.960 34.784 1504.4398 03:51:33.84M 2015-10-04T02:49:37.222Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4391 03:51:34.08M 2015-10-04T02:49:37.422Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.784 1504.4395 03:51:34.26M 2015-10-04T02:49:37.622Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.783 1504.4395 03:51:34.46M 2015-10-04T02:49:37.828Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.782 1504.4385 03:51:34.66M 2015-10-04T02:49:38.027Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.782 1504.4371 03:51:34.86M 2015-10-04T02:49:38.232Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.781 1504.4358 03:51:35.08M 2015-10-04T02:49:38.437Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.957 34.781 1504.4358 03:51:35.28M 2015-10-04T02:49:38.642Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.782 1504.4357 03:51:35.48M 2015-10-04T02:49:38.842Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.956 34.781 1504.4349 03:51:35.68M 2015-10-04T02:49:39.047Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4326 03:51:35.87M 2015-10-04T02:49:39.252Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4315 03:51:36.09M 2015-10-04T02:49:39.452Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.954 34.779 1504.4304 03:51:36.29M 2015-10-04T02:49:39.657Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4335 03:51:36.49M 2015-10-04T02:49:39.857Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4337 03:51:36.69M 2015-10-04T02:49:40.062Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4342 03:51:36.89M 2015-10-04T02:49:40.262Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4341 03:51:37.11M 2015-10-04T02:49:40.468Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.782 1504.4337 03:51:37.31M 2015-10-04T02:49:40.672Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4285 03:51:37.51M 2015-10-04T02:49:40.872Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4308 03:51:37.71M 2015-10-04T02:49:41.077Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.954 34.780 1504.4307 03:51:37.91M 2015-10-04T02:49:41.283Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.955 34.780 1504.4314 03:51:38.12M 2015-10-04T02:49:41.503Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.955 34.781 1504.4318 03:51:38.32M 2015-10-04T02:49:41.687Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4324 03:51:38.54M 2015-10-04T02:49:41.887Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4323 03:51:38.72M 2015-10-04T02:49:42.093Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.781 1504.4323 03:51:38.92M 2015-10-04T02:49:42.298Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.957 34.783 1504.4342 03:51:39.14M 2015-10-04T02:49:42.498Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4344 03:51:39.34M 2015-10-04T02:49:42.703Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4341 03:51:39.54M 2015-10-04T02:49:42.903Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.957 34.783 1504.4343 03:51:39.73M 2015-10-04T02:49:43.108Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4346 03:51:39.93M 2015-10-04T02:49:43.308Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4365 03:51:40.16M 2015-10-04T02:49:43.512Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.783 1504.4376 03:51:40.35M 2015-10-04T02:49:43.718Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4390 03:51:40.55M 2015-10-04T02:49:43.923Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.959 34.784 1504.4382 03:51:40.75M 2015-10-04T02:49:44.146Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.958 34.783 1504.4373 03:51:40.95M 2015-10-04T02:49:44.328Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.957 34.782 1504.4365 03:51:41.17M 2015-10-04T02:49:44.528Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4355 03:51:41.37M 2015-10-04T02:49:44.728Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4341 03:51:41.57M 2015-10-04T02:49:44.933Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.954 34.779 1504.4336 03:51:41.76M 2015-10-04T02:49:45.138Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.954 34.778 1504.4341 03:51:41.96M 2015-10-04T02:49:45.343Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.954 34.778 1504.4349 03:51:42.18M 2015-10-04T02:49:45.543Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4344 03:51:42.38M 2015-10-04T02:49:45.749Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.954 34.778 1504.4344 03:51:42.58M 2015-10-04T02:49:45.968Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.953 34.777 1504.4335 03:51:42.78M 2015-10-04T02:49:46.153Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.777 1504.4324 03:51:43.02M 2015-10-04T02:49:46.358Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4318 03:51:43.20M 2015-10-04T02:49:46.558Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4314 03:51:43.40M 2015-10-04T02:49:46.763Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4310 03:51:43.60M 2015-10-04T02:49:46.963Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4315 03:51:43.79M 2015-10-04T02:49:47.173Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4324 03:51:44.01M 2015-10-04T02:49:47.368Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4337 03:51:44.22M 2015-10-04T02:49:47.573Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4349 03:51:44.41M 2015-10-04T02:49:47.778Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.781 1504.4365 03:51:44.61M 2015-10-04T02:49:47.983Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.957 34.782 1504.4370 03:51:44.81M 2015-10-04T02:49:48.183Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.957 34.782 1504.4365 03:51:45.03M 2015-10-04T02:49:48.389Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.958 34.782 1504.4369 03:51:45.23M 2015-10-04T02:49:48.588Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.958 34.783 1504.4364 03:51:45.43M 2015-10-04T02:49:48.793Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.958 34.783 1504.4369 03:51:45.63M 2015-10-04T02:49:48.993Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4377 03:51:45.82M 2015-10-04T02:49:49.198Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4385 03:51:46.04M 2015-10-04T02:49:49.398Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4387 03:51:46.24M 2015-10-04T02:49:49.603Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.783 1504.4390 03:51:46.44M 2015-10-04T02:49:49.826Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.959 34.784 1504.4386 03:51:46.64M 2015-10-04T02:49:50.026Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4374 03:51:46.84M 2015-10-04T02:49:50.213Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.959 34.784 1504.4357 03:51:47.06M 2015-10-04T02:49:50.433Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.784 1504.4349 03:51:47.26M 2015-10-04T02:49:50.618Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.958 34.784 1504.4336 03:51:47.47M 2015-10-04T02:49:50.823Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.958 34.784 1504.4325 03:51:47.66M 2015-10-04T02:49:51.029Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.957 34.784 1504.4319 03:51:47.85M 2015-10-04T02:49:51.228Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.957 34.783 1504.4318 03:51:48.07M 2015-10-04T02:49:51.433Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.784 1504.4315 03:51:48.27M 2015-10-04T02:49:51.638Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.783 1504.4312 03:51:48.47M 2015-10-04T02:49:51.838Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.957 34.784 1504.4304 03:51:48.67M 2015-10-04T02:49:52.038Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.783 1504.4296 03:51:48.87M 2015-10-04T02:49:52.243Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.784 1504.4296 03:51:49.09M 2015-10-04T02:49:52.448Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4293 03:51:49.29M 2015-10-04T02:49:52.648Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.956 34.783 1504.4292 03:51:49.49M 2015-10-04T02:49:52.853Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4294 03:51:49.68M 2015-10-04T02:49:53.058Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4304 03:51:49.89M 2015-10-04T02:49:53.258Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4309 03:51:50.10M 2015-10-04T02:49:53.463Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4318 03:51:50.30M 2015-10-04T02:49:53.663Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4320 03:51:50.50M 2015-10-04T02:49:53.868Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4261 03:51:50.70M 2015-10-04T02:49:54.073Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4260 03:51:50.90M 2015-10-04T02:49:54.273Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4258 03:51:51.12M 2015-10-04T02:49:54.506Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4257 03:51:51.32M 2015-10-04T02:49:54.678Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4268 03:51:51.51M 2015-10-04T02:49:54.903Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4274 03:51:51.72M 2015-10-04T02:49:55.106Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.775 1504.4268 03:51:51.93M 2015-10-04T02:49:55.288Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4265 03:51:52.13M 2015-10-04T02:49:55.493Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4269 03:51:52.33M 2015-10-04T02:49:55.693Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4287 03:51:52.53M 2015-10-04T02:49:55.898Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4296 03:51:52.73M 2015-10-04T02:49:56.106Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4303 03:51:52.93M 2015-10-04T02:49:56.303Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.954 34.780 1504.4314 03:51:53.15M 2015-10-04T02:49:56.503Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4316 03:51:53.35M 2015-10-04T02:49:56.709Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4316 03:51:53.54M 2015-10-04T02:49:56.913Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4319 03:51:53.75M 2015-10-04T02:49:57.118Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4314 03:51:53.94M 2015-10-04T02:49:57.318Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.957 34.783 1504.4316 03:51:54.16M 2015-10-04T02:49:57.523Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.958 34.784 1504.4323 03:51:54.36M 2015-10-04T02:49:57.723Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.958 34.784 1504.4325 03:51:54.56M 2015-10-04T02:49:57.928Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.958 34.785 1504.4324 03:51:54.76M 2015-10-04T02:49:58.133Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.786 1504.4332 03:51:54.96M 2015-10-04T02:49:58.338Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.957 34.784 1504.4296 03:51:55.18M 2015-10-04T02:49:58.538Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.957 34.784 1504.4299 03:51:55.38M 2015-10-04T02:49:58.743Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.957 34.784 1504.4308 03:51:55.58M 2015-10-04T02:49:58.943Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.784 1504.4310 03:51:55.78M 2015-10-04T02:49:59.143Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.784 1504.4310 03:51:55.97M 2015-10-04T02:49:59.363Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4307 03:51:56.19M 2015-10-04T02:49:59.553Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.956 34.782 1504.4298 03:51:56.41M 2015-10-04T02:49:59.786Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4287 03:51:56.59M 2015-10-04T02:49:59.958Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4286 03:51:56.79M