2015-10-04T02:41:00.090Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4255 03:42:56.89M 2015-10-04T02:41:00.306Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4265 03:42:57.12M 2015-10-04T02:41:00.495Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.785 1504.4346 03:42:57.31M 2015-10-04T02:41:00.700Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.785 1504.4358 03:42:57.51M 2015-10-04T02:41:00.900Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.786 1504.4373 03:42:57.71M 2015-10-04T02:41:01.100Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4354 03:42:57.91M 2015-10-04T02:41:01.310Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4353 03:42:58.13M 2015-10-04T02:41:01.510Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4352 03:42:58.33M 2015-10-04T02:41:01.715Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4375 03:42:58.53M 2015-10-04T02:41:01.915Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.960 34.784 1504.4384 03:42:58.73M 2015-10-04T02:41:02.115Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4384 03:42:58.92M 2015-10-04T02:41:02.320Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4381 03:42:59.14M 2015-10-04T02:41:02.525Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.786 1504.4381 03:42:59.34M 2015-10-04T02:41:02.725Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.961 34.786 1504.4384 03:42:59.54M 2015-10-04T02:41:02.935Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.961 34.787 1504.4387 03:42:59.74M 2015-10-04T02:41:03.145Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.962 34.787 1504.4391 03:42:59.94M 2015-10-04T02:41:03.355Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.962 34.788 1504.4385 03:43:00.16M 2015-10-04T02:41:03.540Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.963 34.788 1504.4393 03:43:00.38M 2015-10-04T02:41:03.745Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.964 34.789 1504.4399 03:43:00.56M 2015-10-04T02:41:03.950Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.961 34.787 1504.4373 03:43:00.76M 2015-10-04T02:41:04.150Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.787 1504.4384 03:43:00.96M 2015-10-04T02:41:04.355Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.962 34.788 1504.4390 03:43:01.17M 2015-10-04T02:41:04.555Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.960 34.786 1504.4366 03:43:01.37M 2015-10-04T02:41:04.760Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.786 1504.4360 03:43:01.57M 2015-10-04T02:41:04.960Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.786 1504.4362 03:43:01.77M 2015-10-04T02:41:05.165Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.962 34.787 1504.4384 03:43:01.97M 2015-10-04T02:41:05.370Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.959 34.785 1504.4349 03:43:02.19M 2015-10-04T02:41:05.570Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.959 34.785 1504.4346 03:43:02.39M 2015-10-04T02:41:05.775Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.962 34.787 1504.4390 03:43:02.59M 2015-10-04T02:41:05.975Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.962 34.788 1504.4392 03:43:02.79M 2015-10-04T02:41:06.180Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.962 34.788 1504.4391 03:43:03.01M 2015-10-04T02:41:06.380Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.963 34.788 1504.4390 03:43:03.20M 2015-10-04T02:41:06.585Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.963 34.789 1504.4385 03:43:03.40M 2015-10-04T02:41:06.790Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.963 34.790 1504.4380 03:43:03.60M 2015-10-04T02:41:06.990Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.964 34.790 1504.4375 03:43:03.80M 2015-10-04T02:41:07.195Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.964 34.791 1504.4380 03:43:04.02M 2015-10-04T02:41:07.395Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.957 34.784 1504.4303 03:43:04.22M 2015-10-04T02:41:07.600Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.783 1504.4303 03:43:04.42M 2015-10-04T02:41:07.820Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.956 34.783 1504.4299 03:43:04.61M 2015-10-04T02:41:08.005Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4281 03:43:04.83M 2015-10-04T02:41:08.210Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.955 34.782 1504.4276 03:43:05.04M 2015-10-04T02:41:08.425Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4269 03:43:05.23M 2015-10-04T02:41:08.615Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4263 03:43:05.43M 2015-10-04T02:41:08.820Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.952 34.780 1504.4252 03:43:05.63M 2015-10-04T02:41:09.020Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.779 1504.4248 03:43:05.83M 2015-10-04T02:41:09.225Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.779 1504.4250 03:43:06.05M 2015-10-04T02:41:09.430Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4255 03:43:06.25M 2015-10-04T02:41:09.630Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.777 1504.4259 03:43:06.45M 2015-10-04T02:41:09.835Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.777 1504.4261 03:43:06.65M 2015-10-04T02:41:10.040Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4270 03:43:06.85M 2015-10-04T02:41:10.245Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.960 34.786 1504.4371 03:43:07.07M 2015-10-04T02:41:10.440Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.963 34.788 1504.4395 03:43:07.27M 2015-10-04T02:41:10.640Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.787 1504.4382 03:43:07.46M 2015-10-04T02:41:10.850Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4369 03:43:07.66M 2015-10-04T02:41:11.055Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.785 1504.4359 03:43:07.86M 2015-10-04T02:41:11.255Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.784 1504.4353 03:43:08.08M 2015-10-04T02:41:11.460Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4343 03:43:08.28M 2015-10-04T02:41:11.660Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4332 03:43:08.48M 2015-10-04T02:41:11.865Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.961 34.786 1504.4385 03:43:08.68M 2015-10-04T02:41:12.065Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.962 34.787 1504.4393 03:43:08.88M 2015-10-04T02:41:12.290Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.958 34.784 1504.4348 03:43:09.09M 2015-10-04T02:41:12.470Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.957 34.781 1504.4375 03:43:09.31M 2015-10-04T02:41:12.675Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.956 34.780 1504.4366 03:43:09.49M 2015-10-04T02:41:12.880Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.779 1504.4363 03:43:09.69M 2015-10-04T02:41:13.080Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.954 34.777 1504.4354 03:43:09.89M 2015-10-04T02:41:13.286Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.952 34.776 1504.4337 03:43:10.11M 2015-10-04T02:41:13.491Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4330 03:43:10.31M 2015-10-04T02:41:13.691Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.950 34.774 1504.4316 03:43:10.51M 2015-10-04T02:41:13.896Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.950 34.774 1504.4323 03:43:10.71M 2015-10-04T02:41:14.095Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4329 03:43:10.90M 2015-10-04T02:41:14.300Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4336 03:43:11.12M 2015-10-04T02:41:14.506Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.952 34.776 1504.4336 03:43:11.32M 2015-10-04T02:41:14.705Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.952 34.777 1504.4323 03:43:11.52M 2015-10-04T02:41:14.911Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.953 34.777 1504.4320 03:43:11.72M 2015-10-04T02:41:15.115Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.777 1504.4324 03:43:11.92M 2015-10-04T02:41:15.311Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.953 34.778 1504.4325 03:43:12.14M 2015-10-04T02:41:15.521Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.954 34.779 1504.4331 03:43:12.33M 2015-10-04T02:41:15.721Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4329 03:43:12.54M 2015-10-04T02:41:15.926Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4332 03:43:12.74M 2015-10-04T02:41:16.126Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4336 03:43:12.94M 2015-10-04T02:41:16.345Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.782 1504.4336 03:43:13.15M 2015-10-04T02:41:16.536Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4341 03:43:13.35M 2015-10-04T02:41:16.756Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4351 03:43:13.55M 2015-10-04T02:41:16.941Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.784 1504.4354 03:43:13.77M 2015-10-04T02:41:17.146Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4343 03:43:13.95M 2015-10-04T02:41:17.346Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4343 03:43:14.17M 2015-10-04T02:41:17.551Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4347 03:43:14.37M 2015-10-04T02:41:17.751Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.785 1504.4347 03:43:14.57M 2015-10-04T02:41:17.956Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.959 34.785 1504.4354 03:43:14.76M 2015-10-04T02:41:18.156Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.786 1504.4360 03:43:14.96M 2015-10-04T02:41:18.385Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.785 1504.4359 03:43:15.18M 2015-10-04T02:41:18.566Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4352 03:43:15.38M 2015-10-04T02:41:18.771Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.785 1504.4349 03:43:15.58M 2015-10-04T02:41:18.966Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4351 03:43:15.78M 2015-10-04T02:41:19.176Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.786 1504.4362 03:43:16.00M 2015-10-04T02:41:19.386Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4326 03:43:16.20M 2015-10-04T02:41:19.581Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4329 03:43:16.39M 2015-10-04T02:41:19.781Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.785 1504.4376 03:43:16.60M 2015-10-04T02:41:19.986Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.785 1504.4392 03:43:16.79M 2015-10-04T02:41:20.191Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.960 34.785 1504.4396 03:43:17.01M 2015-10-04T02:41:20.396Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.961 34.785 1504.4398 03:43:17.21M 2015-10-04T02:41:20.591Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.785 1504.4402 03:43:17.41M 2015-10-04T02:41:20.796Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.786 1504.4402 03:43:17.61M 2015-10-04T02:41:21.001Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.961 34.786 1504.4401 03:43:17.81M 2015-10-04T02:41:21.221Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.786 1504.4396 03:43:18.03M 2015-10-04T02:41:21.406Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4385 03:43:18.24M 2015-10-04T02:41:21.611Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4377 03:43:18.42M 2015-10-04T02:41:21.816Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4384 03:43:18.63M 2015-10-04T02:41:22.016Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4368 03:43:18.83M 2015-10-04T02:41:22.216Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.783 1504.4362 03:43:19.05M 2015-10-04T02:41:22.421Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4348 03:43:19.24M 2015-10-04T02:41:22.626Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.783 1504.4342 03:43:19.44M 2015-10-04T02:41:22.826Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.783 1504.4341 03:43:19.64M 2015-10-04T02:41:23.031Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4335 03:43:19.84M 2015-10-04T02:41:23.231Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.783 1504.4337 03:43:20.06M 2015-10-04T02:41:23.436Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4340 03:43:20.26M 2015-10-04T02:41:23.636Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.785 1504.4351 03:43:20.46M 2015-10-04T02:41:23.865Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.959 34.785 1504.4353 03:43:20.65M 2015-10-04T02:41:24.046Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4354 03:43:20.85M 2015-10-04T02:41:24.251Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.959 34.785 1504.4352 03:43:21.07M 2015-10-04T02:41:24.451Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.960 34.786 1504.4355 03:43:21.27M 2015-10-04T02:41:24.656Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.960 34.786 1504.4358 03:43:21.47M 2015-10-04T02:41:24.861Z|I-OCEAN7-304-XXXX| 24.76 14.252 41.960 34.786 1504.4354 03:43:21.67M 2015-10-04T02:41:25.061Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.960 34.786 1504.4368 03:43:21.87M 2015-10-04T02:41:25.266Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.961 34.786 1504.4373 03:43:22.09M 2015-10-04T02:41:25.468Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.961 34.786 1504.4380 03:43:22.29M 2015-10-04T02:41:25.686Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.960 34.786 1504.4371 03:43:22.49M 2015-10-04T02:41:25.876Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.960 34.786 1504.4365 03:43:22.70M 2015-10-04T02:41:26.076Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.786 1504.4369 03:43:22.89M 2015-10-04T02:41:26.281Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.960 34.786 1504.4366 03:43:23.10M 2015-10-04T02:41:26.486Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.960 34.786 1504.4363 03:43:23.30M 2015-10-04T02:41:26.681Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.960 34.786 1504.4365 03:43:23.50M 2015-10-04T02:41:26.891Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.960 34.785 1504.4368 03:43:23.70M 2015-10-04T02:41:27.091Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.785 1504.4374 03:43:23.90M 2015-10-04T02:41:27.296Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4377 03:43:24.12M 2015-10-04T02:41:27.501Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.960 34.785 1504.4379 03:43:24.32M 2015-10-04T02:41:27.701Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.959 34.785 1504.4377 03:43:24.52M 2015-10-04T02:41:27.945Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.958 34.784 1504.4358 03:43:24.72M 2015-10-04T02:41:28.108Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4338 03:43:24.92M 2015-10-04T02:41:28.311Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4330 03:43:25.13M 2015-10-04T02:41:28.511Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4323 03:43:25.33M 2015-10-04T02:41:28.716Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4310 03:43:25.53M 2015-10-04T02:41:28.921Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4305 03:43:25.73M 2015-10-04T02:41:29.121Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4299 03:43:25.93M 2015-10-04T02:41:29.326Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4301 03:43:26.15M 2015-10-04T02:41:29.531Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4286 03:43:26.35M 2015-10-04T02:41:29.745Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4272 03:43:26.55M 2015-10-04T02:41:29.945Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4265 03:43:26.75M 2015-10-04T02:41:30.151Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.953 34.781 1504.4250 03:43:26.95M 2015-10-04T02:41:30.341Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.953 34.781 1504.4243 03:43:27.18M 2015-10-04T02:41:30.541Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.953 34.781 1504.4232 03:43:27.36M 2015-10-04T02:41:30.746Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.953 34.782 1504.4231 03:43:27.56M 2015-10-04T02:41:30.985Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.953 34.782 1504.4238 03:43:27.76M 2015-10-04T02:41:31.196Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.954 34.782 1504.4246 03:43:27.96M 2015-10-04T02:41:31.356Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.782 1504.4258 03:43:28.22M 2015-10-04T02:41:31.556Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.955 34.782 1504.4264 03:43:28.38M 2015-10-04T02:41:31.761Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.955 34.782 1504.4274 03:43:28.57M 2015-10-04T02:41:31.966Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.956 34.783 1504.4285 03:43:28.77M 2015-10-04T02:41:32.166Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.956 34.784 1504.4291 03:43:28.97M 2015-10-04T02:41:32.371Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.784 1504.4291 03:43:29.19M 2015-10-04T02:41:32.571Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.957 34.784 1504.4304 03:43:29.39M 2015-10-04T02:41:32.776Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4315 03:43:29.59M 2015-10-04T02:41:32.976Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.958 34.785 1504.4305 03:43:29.79M 2015-10-04T02:41:33.181Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.958 34.785 1504.4307 03:43:30.01M 2015-10-04T02:41:33.388Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.958 34.785 1504.4312 03:43:30.21M 2015-10-04T02:41:33.587Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.959 34.786 1504.4321 03:43:30.41M 2015-10-04T02:41:33.791Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.960 34.786 1504.4331 03:43:30.61M 2015-10-04T02:41:33.996Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.960 34.787 1504.4333 03:43:30.81M 2015-10-04T02:41:34.196Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.960 34.787 1504.4329 03:43:31.03M 2015-10-04T02:41:34.402Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.960 34.787 1504.4326 03:43:31.22M 2015-10-04T02:41:34.621Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.964 34.791 1504.4369 03:43:31.42M 2015-10-04T02:41:34.812Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.964 34.792 1504.4369 03:43:31.64M 2015-10-04T02:41:35.006Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.965 34.792 1504.4374 03:43:31.82M 2015-10-04T02:41:35.211Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.964 34.791 1504.4371 03:43:32.04M 2015-10-04T02:41:35.416Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.963 34.790 1504.4366 03:43:32.24M 2015-10-04T02:41:35.621Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.963 34.790 1504.4364 03:43:32.44M 2015-10-04T02:41:35.821Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.963 34.789 1504.4370 03:43:32.64M 2015-10-04T02:41:36.026Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.963 34.789 1504.4379 03:43:32.83M 2015-10-04T02:41:36.276Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.963 34.789 1504.4375 03:43:33.05M 2015-10-04T02:41:36.431Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.788 1504.4376 03:43:33.30M 2015-10-04T02:41:36.665Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.787 1504.4376 03:43:33.45M 2015-10-04T02:41:36.836Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.961 34.787 1504.4375 03:43:33.65M 2015-10-04T02:41:37.041Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.960 34.786 1504.4373 03:43:33.85M 2015-10-04T02:41:37.246Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.959 34.785 1504.4365 03:43:34.07M 2015-10-04T02:41:37.447Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.784 1504.4353 03:43:34.27M 2015-10-04T02:41:37.652Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.784 1504.4349 03:43:34.46M 2015-10-04T02:41:37.852Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.958 34.783 1504.4348 03:43:34.67M 2015-10-04T02:41:38.057Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.957 34.783 1504.4342 03:43:34.86M 2015-10-04T02:41:38.257Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4335 03:43:35.08M 2015-10-04T02:41:38.462Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4335 03:43:35.28M 2015-10-04T02:41:38.668Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.782 1504.4330 03:43:35.48M 2015-10-04T02:41:38.867Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.956 34.783 1504.4315 03:43:35.68M 2015-10-04T02:41:39.087Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.782 1504.4312 03:43:35.88M 2015-10-04T02:41:39.277Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4313 03:43:36.12M 2015-10-04T02:41:39.476Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.956 34.782 1504.4319 03:43:36.30M 2015-10-04T02:41:39.681Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4313 03:43:36.50M 2015-10-04T02:41:39.882Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4309 03:43:36.70M 2015-10-04T02:41:40.086Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.955 34.781 1504.4304 03:43:36.89M 2015-10-04T02:41:40.292Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.955 34.781 1504.4291 03:43:37.11M 2015-10-04T02:41:40.492Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.955 34.781 1504.4290 03:43:37.31M 2015-10-04T02:41:40.697Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4304 03:43:37.51M 2015-10-04T02:41:40.897Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.783 1504.4309 03:43:37.71M 2015-10-04T02:41:41.097Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.784 1504.4319 03:43:37.91M 2015-10-04T02:41:41.302Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.959 34.785 1504.4336 03:43:38.13M 2015-10-04T02:41:41.545Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.960 34.786 1504.4346 03:43:38.33M 2015-10-04T02:41:41.712Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.787 1504.4354 03:43:38.52M 2015-10-04T02:41:41.912Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.962 34.788 1504.4364 03:43:38.73M 2015-10-04T02:41:42.117Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.788 1504.4364 03:43:38.92M 2015-10-04T02:41:42.322Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.788 1504.4368 03:43:39.14M 2015-10-04T02:41:42.522Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.962 34.788 1504.4360 03:43:39.34M 2015-10-04T02:41:42.745Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.962 34.788 1504.4364 03:43:39.54M 2015-10-04T02:41:42.932Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.962 34.788 1504.4370 03:43:39.74M 2015-10-04T02:41:43.132Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.963 34.788 1504.4382 03:43:39.94M 2015-10-04T02:41:43.337Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.963 34.788 1504.4386 03:43:40.16M 2015-10-04T02:41:43.557Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.788 1504.4385 03:43:40.36M 2015-10-04T02:41:43.742Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.962 34.787 1504.4376 03:43:40.57M 2015-10-04T02:41:43.948Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.961 34.787 1504.4382 03:43:40.75M 2015-10-04T02:41:44.145Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.962 34.788 1504.4385 03:43:40.96M 2015-10-04T02:41:44.352Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.962 34.788 1504.4384 03:43:41.17M 2015-10-04T02:41:44.552Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.962 34.787 1504.4377 03:43:41.37M 2015-10-04T02:41:44.757Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.961 34.787 1504.4374 03:43:41.57M 2015-10-04T02:41:44.957Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.961 34.787 1504.4371 03:43:41.77M 2015-10-04T02:41:45.162Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.961 34.787 1504.4369 03:43:41.97M 2015-10-04T02:41:45.362Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.960 34.786 1504.4368 03:43:42.19M 2015-10-04T02:41:45.567Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4323 03:43:42.39M 2015-10-04T02:41:45.767Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4312 03:43:42.58M 2015-10-04T02:41:45.972Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4297 03:43:42.78M 2015-10-04T02:41:46.177Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.783 1504.4301 03:43:43.00M 2015-10-04T02:41:46.382Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4294 03:43:43.20M 2015-10-04T02:41:46.582Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4294 03:43:43.40M 2015-10-04T02:41:46.782Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.784 1504.4294 03:43:43.60M 2015-10-04T02:41:46.989Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.957 34.784 1504.4291 03:43:43.80M 2015-10-04T02:41:47.192Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.784 1504.4294 03:43:44.02M 2015-10-04T02:41:47.397Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.784 1504.4301 03:43:44.22M 2015-10-04T02:41:47.597Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.784 1504.4309 03:43:44.42M 2015-10-04T02:41:47.802Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.785 1504.4316 03:43:44.61M 2015-10-04T02:41:48.017Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.785 1504.4329 03:43:44.82M 2015-10-04T02:41:48.207Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4333 03:43:45.05M 2015-10-04T02:41:48.412Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.784 1504.4337 03:43:45.23M 2015-10-04T02:41:48.612Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4338 03:43:45.43M 2015-10-04T02:41:48.825Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.958 34.784 1504.4337 03:43:45.63M 2015-10-04T02:41:49.017Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4349 03:43:45.83M 2015-10-04T02:41:49.222Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4355 03:43:46.05M 2015-10-04T02:41:49.427Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.784 1504.4364 03:43:46.25M 2015-10-04T02:41:49.629Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.959 34.784 1504.4370 03:43:46.45M 2015-10-04T02:41:49.832Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.959 34.784 1504.4370 03:43:46.65M 2015-10-04T02:41:50.032Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.784 1504.4369 03:43:46.85M 2015-10-04T02:41:50.237Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.959 34.785 1504.4370 03:43:47.06M 2015-10-04T02:41:50.442Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.785 1504.4360 03:43:47.26M 2015-10-04T02:41:50.642Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.959 34.785 1504.4355 03:43:47.46M 2015-10-04T02:41:50.847Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4344 03:43:47.66M 2015-10-04T02:41:51.047Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4341 03:43:47.86M 2015-10-04T02:41:51.265Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.960 34.786 1504.4335 03:43:48.08M 2015-10-04T02:41:51.457Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.960 34.787 1504.4338 03:43:48.28M 2015-10-04T02:41:51.657Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.960 34.787 1504.4340 03:43:48.48M 2015-10-04T02:41:51.865Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.960 34.787 1504.4338 03:43:48.67M 2015-10-04T02:41:52.062Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.960 34.787 1504.4333 03:43:48.87M 2015-10-04T02:41:52.269Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.960 34.787 1504.4330 03:43:49.09M 2015-10-04T02:41:52.487Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.956 34.783 1504.4280 03:43:49.29M 2015-10-04T02:41:52.677Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.955 34.782 1504.4270 03:43:49.51M 2015-10-04T02:41:52.877Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.782 1504.4269 03:43:49.69M 2015-10-04T02:41:53.082Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4265 03:43:49.89M 2015-10-04T02:41:53.282Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4264 03:43:50.11M 2015-10-04T02:41:53.482Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4266 03:43:50.31M 2015-10-04T02:41:53.687Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4270 03:43:50.50M 2015-10-04T02:41:53.892Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.781 1504.4271 03:43:50.70M 2015-10-04T02:41:54.092Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.954 34.781 1504.4277 03:43:50.90M 2015-10-04T02:41:54.297Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4292 03:43:51.12M 2015-10-04T02:41:54.497Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.956 34.783 1504.4305 03:43:51.32M 2015-10-04T02:41:54.707Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.957 34.783 1504.4305 03:43:51.52M 2015-10-04T02:41:54.909Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.784 1504.4308 03:43:51.72M 2015-10-04T02:41:55.112Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.784 1504.4303 03:43:51.92M 2015-10-04T02:41:55.312Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.957 34.784 1504.4309 03:43:52.14M 2015-10-04T02:41:55.512Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.957 34.784 1504.4309 03:43:52.34M 2015-10-04T02:41:55.717Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4318 03:43:52.53M 2015-10-04T02:41:55.922Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4325 03:43:52.73M 2015-10-04T02:41:56.127Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.784 1504.4329 03:43:52.93M 2015-10-04T02:41:56.346Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.961 34.787 1504.4365 03:43:53.15M 2015-10-04T02:41:56.532Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.961 34.787 1504.4368 03:43:53.35M 2015-10-04T02:41:56.732Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.961 34.788 1504.4374 03:43:53.55M 2015-10-04T02:41:56.952Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.962 34.788 1504.4384 03:43:53.75M 2015-10-04T02:41:57.137Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.962 34.788 1504.4387 03:43:53.96M 2015-10-04T02:41:57.342Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.962 34.787 1504.4391 03:43:54.16M 2015-10-04T02:41:57.549Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.962 34.785 1504.4423 03:43:54.37M 2015-10-04T02:41:57.748Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.962 34.786 1504.4435 03:43:54.56M 2015-10-04T02:41:57.953Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.961 34.785 1504.4419 03:43:54.76M 2015-10-04T02:41:58.185Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4409 03:43:54.96M 2015-10-04T02:41:58.357Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.960 34.784 1504.4408 03:43:55.18M 2015-10-04T02:41:58.563Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4396 03:43:55.38M 2015-10-04T02:41:58.763Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4381 03:43:55.58M 2015-10-04T02:41:58.967Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.959 34.784 1504.4370 03:43:55.78M 2015-10-04T02:41:59.167Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4357 03:43:56.00M 2015-10-04T02:41:59.372Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.958 34.783 1504.4351 03:43:56.19M 2015-10-04T02:41:59.577Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.958 34.784 1504.4346 03:43:56.39M 2015-10-04T02:41:59.777Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.958 34.784 1504.4346 03:43:56.60M 2015-10-04T02:41:59.982Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.959 34.784 1504.4348 03:43:56.79M