2015-10-04T02:40:00.197Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4248 03:41:57.02M 2015-10-04T02:40:00.402Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4254 03:41:57.22M 2015-10-04T02:40:00.602Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4247 03:41:57.42M 2015-10-04T02:40:00.822Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4254 03:41:57.62M 2015-10-04T02:40:01.025Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.774 1504.4259 03:41:57.83M 2015-10-04T02:40:01.213Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.949 34.774 1504.4257 03:41:58.03M 2015-10-04T02:40:01.417Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.949 34.774 1504.4261 03:41:58.23M 2015-10-04T02:40:01.617Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.774 1504.4271 03:41:58.43M 2015-10-04T02:40:01.817Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.774 1504.4275 03:41:58.63M 2015-10-04T02:40:02.022Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4282 03:41:58.83M 2015-10-04T02:40:02.222Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.775 1504.4270 03:41:59.05M 2015-10-04T02:40:02.428Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4269 03:41:59.25M 2015-10-04T02:40:02.633Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4270 03:41:59.44M 2015-10-04T02:40:02.833Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4265 03:41:59.65M 2015-10-04T02:40:03.037Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4266 03:41:59.84M 2015-10-04T02:40:03.243Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4270 03:42:00.06M 2015-10-04T02:40:03.442Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4263 03:42:00.26M 2015-10-04T02:40:03.647Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4264 03:42:00.46M 2015-10-04T02:40:03.852Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.777 1504.4265 03:42:00.66M 2015-10-04T02:40:04.052Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4265 03:42:00.86M 2015-10-04T02:40:04.258Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4248 03:42:01.08M 2015-10-04T02:40:04.457Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4257 03:42:01.28M 2015-10-04T02:40:04.662Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.943 34.769 1504.4188 03:42:01.47M 2015-10-04T02:40:04.862Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.773 1504.4224 03:42:01.67M 2015-10-04T02:40:05.068Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.773 1504.4243 03:42:01.87M 2015-10-04T02:40:05.292Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.774 1504.4266 03:42:02.09M 2015-10-04T02:40:05.477Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4298 03:42:02.31M 2015-10-04T02:40:05.677Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.952 34.777 1504.4302 03:42:02.49M 2015-10-04T02:40:05.877Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4310 03:42:02.69M 2015-10-04T02:40:06.082Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4314 03:42:02.89M 2015-10-04T02:40:06.305Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.780 1504.4320 03:42:03.11M 2015-10-04T02:40:06.488Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.780 1504.4319 03:42:03.30M 2015-10-04T02:40:06.692Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4320 03:42:03.50M 2015-10-04T02:40:06.898Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4329 03:42:03.71M 2015-10-04T02:40:07.098Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4325 03:42:03.90M 2015-10-04T02:40:07.303Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4321 03:42:04.12M 2015-10-04T02:40:07.503Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4318 03:42:04.32M 2015-10-04T02:40:07.708Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.780 1504.4316 03:42:04.52M 2015-10-04T02:40:07.908Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4315 03:42:04.72M 2015-10-04T02:40:08.113Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4305 03:42:04.92M 2015-10-04T02:40:08.318Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4302 03:42:05.14M 2015-10-04T02:40:08.518Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4294 03:42:05.34M 2015-10-04T02:40:08.723Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.954 34.780 1504.4315 03:42:05.53M 2015-10-04T02:40:08.928Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.780 1504.4326 03:42:05.73M 2015-10-04T02:40:09.128Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.779 1504.4332 03:42:05.93M 2015-10-04T02:40:09.333Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.955 34.779 1504.4341 03:42:06.15M 2015-10-04T02:40:09.533Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.780 1504.4357 03:42:06.35M 2015-10-04T02:40:09.753Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.956 34.780 1504.4358 03:42:06.55M 2015-10-04T02:40:09.943Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.956 34.780 1504.4351 03:42:06.76M 2015-10-04T02:40:10.149Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.957 34.782 1504.4358 03:42:06.95M 2015-10-04T02:40:10.345Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.957 34.782 1504.4355 03:42:07.17M 2015-10-04T02:40:10.548Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.957 34.782 1504.4358 03:42:07.36M 2015-10-04T02:40:10.753Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.958 34.783 1504.4365 03:42:07.56M 2015-10-04T02:40:10.958Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.959 34.784 1504.4365 03:42:07.76M 2015-10-04T02:40:11.158Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.785 1504.4374 03:42:07.96M 2015-10-04T02:40:11.363Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.960 34.786 1504.4374 03:42:08.18M 2015-10-04T02:40:11.563Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.781 1504.4315 03:42:08.38M 2015-10-04T02:40:11.768Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.942 34.769 1504.4160 03:42:08.58M 2015-10-04T02:40:11.985Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.942 34.769 1504.4152 03:42:08.78M 2015-10-04T02:40:12.173Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.942 34.769 1504.4143 03:42:09.00M 2015-10-04T02:40:12.378Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.941 34.769 1504.4136 03:42:09.20M 2015-10-04T02:40:12.583Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.941 34.769 1504.4130 03:42:09.40M 2015-10-04T02:40:12.783Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4198 03:42:09.60M 2015-10-04T02:40:12.988Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.959 34.786 1504.4315 03:42:09.79M 2015-10-04T02:40:13.188Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.786 1504.4329 03:42:10.01M 2015-10-04T02:40:13.393Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4333 03:42:10.21M 2015-10-04T02:40:13.593Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.785 1504.4333 03:42:10.41M 2015-10-04T02:40:13.798Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4327 03:42:10.61M 2015-10-04T02:40:14.025Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4324 03:42:10.81M 2015-10-04T02:40:14.223Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.958 34.784 1504.4313 03:42:11.03M 2015-10-04T02:40:14.408Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.784 1504.4320 03:42:11.24M 2015-10-04T02:40:14.613Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.957 34.784 1504.4307 03:42:11.43M 2015-10-04T02:40:14.813Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4301 03:42:11.62M 2015-10-04T02:40:15.018Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4294 03:42:11.82M 2015-10-04T02:40:15.223Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4285 03:42:12.04M 2015-10-04T02:40:15.423Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.955 34.782 1504.4270 03:42:12.24M 2015-10-04T02:40:15.628Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4268 03:42:12.44M 2015-10-04T02:40:15.828Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.780 1504.4249 03:42:12.64M 2015-10-04T02:40:16.029Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.783 1504.4288 03:42:12.84M 2015-10-04T02:40:16.265Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.783 1504.4286 03:42:13.06M 2015-10-04T02:40:16.438Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.961 34.788 1504.4342 03:42:13.26M 2015-10-04T02:40:16.638Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.961 34.788 1504.4331 03:42:13.46M 2015-10-04T02:40:16.843Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.961 34.788 1504.4321 03:42:13.65M 2015-10-04T02:40:17.048Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.961 34.789 1504.4329 03:42:13.85M 2015-10-04T02:40:17.248Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.961 34.789 1504.4344 03:42:14.07M 2015-10-04T02:40:17.453Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.962 34.789 1504.4349 03:42:14.27M 2015-10-04T02:40:17.658Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.962 34.789 1504.4359 03:42:14.47M 2015-10-04T02:40:17.858Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.962 34.789 1504.4371 03:42:14.67M 2015-10-04T02:40:18.063Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.962 34.788 1504.4370 03:42:14.87M 2015-10-04T02:40:18.268Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.961 34.787 1504.4368 03:42:15.09M 2015-10-04T02:40:18.468Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.960 34.787 1504.4353 03:42:15.29M 2015-10-04T02:40:18.688Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.960 34.786 1504.4338 03:42:15.48M 2015-10-04T02:40:18.873Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.959 34.786 1504.4333 03:42:15.70M 2015-10-04T02:40:19.078Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.959 34.786 1504.4340 03:42:15.88M 2015-10-04T02:40:19.283Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4330 03:42:16.10M 2015-10-04T02:40:19.483Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4326 03:42:16.30M 2015-10-04T02:40:19.683Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4325 03:42:16.50M 2015-10-04T02:40:19.888Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.785 1504.4331 03:42:16.70M 2015-10-04T02:40:20.093Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.958 34.784 1504.4330 03:42:16.90M 2015-10-04T02:40:20.298Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4327 03:42:17.12M 2015-10-04T02:40:20.498Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4323 03:42:17.32M 2015-10-04T02:40:20.703Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4316 03:42:17.51M 2015-10-04T02:40:20.903Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.957 34.783 1504.4305 03:42:17.71M 2015-10-04T02:40:21.108Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.951 34.778 1504.4236 03:42:17.91M 2015-10-04T02:40:21.313Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.778 1504.4236 03:42:18.13M 2015-10-04T02:40:21.513Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4248 03:42:18.33M 2015-10-04T02:40:21.718Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4246 03:42:18.53M 2015-10-04T02:40:21.918Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4241 03:42:18.73M 2015-10-04T02:40:22.123Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4233 03:42:18.93M 2015-10-04T02:40:22.323Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4225 03:42:19.15M 2015-10-04T02:40:22.528Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4222 03:42:19.34M 2015-10-04T02:40:22.733Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.774 1504.4222 03:42:19.54M 2015-10-04T02:40:22.933Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.774 1504.4225 03:42:19.74M 2015-10-04T02:40:23.153Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4230 03:42:19.94M 2015-10-04T02:40:23.343Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4237 03:42:20.18M 2015-10-04T02:40:23.543Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4250 03:42:20.36M 2015-10-04T02:40:23.748Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.777 1504.4247 03:42:20.56M 2015-10-04T02:40:23.949Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4255 03:42:20.76M 2015-10-04T02:40:24.153Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4269 03:42:20.96M 2015-10-04T02:40:24.385Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4279 03:42:21.17M 2015-10-04T02:40:24.559Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4286 03:42:21.38M 2015-10-04T02:40:24.758Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4293 03:42:21.57M 2015-10-04T02:40:24.963Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.779 1504.4308 03:42:21.77M 2015-10-04T02:40:25.168Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4321 03:42:21.97M 2015-10-04T02:40:25.373Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4324 03:42:22.19M 2015-10-04T02:40:25.573Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4329 03:42:22.39M 2015-10-04T02:40:25.778Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.956 34.781 1504.4338 03:42:22.59M 2015-10-04T02:40:25.978Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4340 03:42:22.79M 2015-10-04T02:40:26.183Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.779 1504.4381 03:42:23.01M 2015-10-04T02:40:26.388Z|I-OCEAN7-304-XXXX| 24.85 14.254 41.956 34.779 1504.4377 03:42:23.21M 2015-10-04T02:40:26.589Z|I-OCEAN7-304-XXXX| 24.82 14.254 41.955 34.779 1504.4363 03:42:23.41M 2015-10-04T02:40:26.793Z|I-OCEAN7-304-XXXX| 24.86 14.254 41.955 34.779 1504.4359 03:42:23.61M 2015-10-04T02:40:26.993Z|I-OCEAN7-304-XXXX| 24.80 14.254 41.955 34.779 1504.4355 03:42:23.80M 2015-10-04T02:40:27.198Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.955 34.779 1504.4357 03:42:24.02M 2015-10-04T02:40:27.404Z|I-OCEAN7-304-XXXX| 24.81 14.254 41.955 34.779 1504.4354 03:42:24.22M 2015-10-04T02:40:27.624Z|I-OCEAN7-304-XXXX| 24.83 14.254 41.954 34.778 1504.4351 03:42:24.42M 2015-10-04T02:40:27.809Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4341 03:42:24.64M 2015-10-04T02:40:28.013Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.954 34.779 1504.4331 03:42:24.82M 2015-10-04T02:40:28.214Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4329 03:42:25.04M 2015-10-04T02:40:28.413Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.955 34.780 1504.4324 03:42:25.24M 2015-10-04T02:40:28.618Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.955 34.781 1504.4320 03:42:25.43M 2015-10-04T02:40:28.824Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4252 03:42:25.63M 2015-10-04T02:40:29.029Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.905 34.735 1504.3757 03:42:25.84M 2015-10-04T02:40:29.229Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.897 34.728 1504.3662 03:42:26.05M 2015-10-04T02:40:29.434Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.895 34.726 1504.3644 03:42:26.25M 2015-10-04T02:40:29.634Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.893 34.724 1504.3625 03:42:26.45M 2015-10-04T02:40:29.839Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.891 34.722 1504.3596 03:42:26.65M 2015-10-04T02:40:30.039Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.888 34.720 1504.3573 03:42:26.85M 2015-10-04T02:40:30.249Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.886 34.717 1504.3545 03:42:27.06M 2015-10-04T02:40:30.449Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.831 34.666 1504.2957 03:42:27.27M 2015-10-04T02:40:30.654Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.809 34.645 1504.2726 03:42:27.47M 2015-10-04T02:40:30.854Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.808 34.645 1504.2727 03:42:27.66M 2015-10-04T02:40:31.059Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.807 34.644 1504.2720 03:42:27.86M 2015-10-04T02:40:31.265Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.806 34.643 1504.2711 03:42:28.08M 2015-10-04T02:40:31.464Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.805 34.641 1504.2690 03:42:28.28M 2015-10-04T02:40:31.665Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.803 34.640 1504.2671 03:42:28.48M 2015-10-04T02:40:31.871Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.802 34.639 1504.2653 03:42:28.68M 2015-10-04T02:40:32.094Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.801 34.638 1504.2642 03:42:28.88M 2015-10-04T02:40:32.274Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.789 34.627 1504.2513 03:42:29.11M 2015-10-04T02:40:32.479Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.787 34.625 1504.2496 03:42:29.30M 2015-10-04T02:40:32.679Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.786 34.624 1504.2480 03:42:29.49M 2015-10-04T02:40:32.884Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.785 34.624 1504.2482 03:42:29.69M 2015-10-04T02:40:33.084Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.785 34.623 1504.2473 03:42:29.89M 2015-10-04T02:40:33.294Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.784 34.622 1504.2468 03:42:30.11M 2015-10-04T02:40:33.494Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.783 34.622 1504.2444 03:42:30.31M 2015-10-04T02:40:33.694Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.768 34.608 1504.2286 03:42:30.51M 2015-10-04T02:40:33.899Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.766 34.606 1504.2256 03:42:30.71M 2015-10-04T02:40:34.099Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.767 34.607 1504.2257 03:42:30.91M 2015-10-04T02:40:34.304Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.768 34.608 1504.2272 03:42:31.12M 2015-10-04T02:40:34.509Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.770 34.609 1504.2295 03:42:31.33M 2015-10-04T02:40:34.709Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.771 34.610 1504.2313 03:42:31.52M 2015-10-04T02:40:34.909Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.772 34.611 1504.2321 03:42:31.72M 2015-10-04T02:40:35.114Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.772 34.612 1504.2329 03:42:31.92M 2015-10-04T02:40:35.319Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.773 34.612 1504.2334 03:42:32.14M 2015-10-04T02:40:35.524Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.773 34.613 1504.2329 03:42:32.34M 2015-10-04T02:40:35.729Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.773 34.613 1504.2327 03:42:32.54M 2015-10-04T02:40:35.929Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.777 34.617 1504.2371 03:42:32.74M 2015-10-04T02:40:36.134Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.777 34.617 1504.2358 03:42:32.94M 2015-10-04T02:40:36.334Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.786 34.625 1504.2455 03:42:33.16M 2015-10-04T02:40:36.554Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.787 34.626 1504.2460 03:42:33.36M 2015-10-04T02:40:36.744Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.787 34.627 1504.2458 03:42:33.57M 2015-10-04T02:40:36.944Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.814 34.652 1504.2738 03:42:33.75M 2015-10-04T02:40:37.149Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.883 34.715 1504.3525 03:42:33.95M 2015-10-04T02:40:37.349Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.922 34.750 1504.3959 03:42:34.17M 2015-10-04T02:40:37.554Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.932 34.760 1504.4073 03:42:34.37M 2015-10-04T02:40:37.759Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.934 34.761 1504.4091 03:42:34.57M 2015-10-04T02:40:37.959Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.936 34.763 1504.4121 03:42:34.77M 2015-10-04T02:40:38.164Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.938 34.765 1504.4147 03:42:34.97M 2015-10-04T02:40:38.364Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.940 34.767 1504.4172 03:42:35.19M 2015-10-04T02:40:38.569Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.943 34.768 1504.4202 03:42:35.38M 2015-10-04T02:40:38.769Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.945 34.771 1504.4231 03:42:35.58M 2015-10-04T02:40:38.974Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.948 34.773 1504.4253 03:42:35.78M 2015-10-04T02:40:39.179Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4265 03:42:36.00M 2015-10-04T02:40:39.385Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.950 34.775 1504.4287 03:42:36.20M 2015-10-04T02:40:39.584Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4293 03:42:36.40M 2015-10-04T02:40:39.784Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4303 03:42:36.60M 2015-10-04T02:40:39.989Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.953 34.778 1504.4319 03:42:36.80M 2015-10-04T02:40:40.194Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4326 03:42:37.01M 2015-10-04T02:40:40.394Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4333 03:42:37.21M 2015-10-04T02:40:40.599Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.780 1504.4337 03:42:37.41M 2015-10-04T02:40:40.804Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.781 1504.4338 03:42:37.61M 2015-10-04T02:40:41.024Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.781 1504.4333 03:42:37.81M 2015-10-04T02:40:41.204Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4330 03:42:38.05M 2015-10-04T02:40:41.409Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4336 03:42:38.23M 2015-10-04T02:40:41.614Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4333 03:42:38.43M 2015-10-04T02:40:41.819Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.956 34.782 1504.4323 03:42:38.63M 2015-10-04T02:40:42.019Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.955 34.781 1504.4314 03:42:38.83M 2015-10-04T02:40:42.224Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.955 34.781 1504.4319 03:42:39.05M 2015-10-04T02:40:42.424Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.954 34.780 1504.4314 03:42:39.25M 2015-10-04T02:40:42.629Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4310 03:42:39.44M 2015-10-04T02:40:42.829Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4315 03:42:39.64M 2015-10-04T02:40:43.034Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4309 03:42:39.84M 2015-10-04T02:40:43.239Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4302 03:42:40.06M 2015-10-04T02:40:43.439Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4290 03:42:40.26M 2015-10-04T02:40:43.644Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4299 03:42:40.46M 2015-10-04T02:40:43.849Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.956 34.783 1504.4303 03:42:40.66M 2015-10-04T02:40:44.049Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.784 1504.4319 03:42:40.86M 2015-10-04T02:40:44.254Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.962 34.788 1504.4360 03:42:41.08M 2015-10-04T02:40:44.454Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.788 1504.4368 03:42:41.28M 2015-10-04T02:40:44.659Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.962 34.788 1504.4373 03:42:41.47M 2015-10-04T02:40:44.864Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.963 34.789 1504.4381 03:42:41.67M 2015-10-04T02:40:45.064Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.964 34.790 1504.4387 03:42:41.87M 2015-10-04T02:40:45.264Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.963 34.790 1504.4374 03:42:42.09M 2015-10-04T02:40:45.534Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.963 34.790 1504.4358 03:42:42.29M 2015-10-04T02:40:45.674Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.962 34.789 1504.4348 03:42:42.55M 2015-10-04T02:40:45.874Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.962 34.789 1504.4338 03:42:42.69M 2015-10-04T02:40:46.079Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.961 34.788 1504.4336 03:42:42.89M 2015-10-04T02:40:46.284Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.961 34.788 1504.4346 03:42:43.10M 2015-10-04T02:40:46.489Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.960 34.787 1504.4347 03:42:43.30M 2015-10-04T02:40:46.689Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.960 34.787 1504.4349 03:42:43.51M 2015-10-04T02:40:46.894Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.960 34.786 1504.4342 03:42:43.70M 2015-10-04T02:40:47.094Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.959 34.785 1504.4338 03:42:43.90M 2015-10-04T02:40:47.299Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.960 34.786 1504.4358 03:42:44.12M 2015-10-04T02:40:47.504Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.787 1504.4348 03:42:44.32M 2015-10-04T02:40:47.704Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.961 34.788 1504.4351 03:42:44.52M 2015-10-04T02:40:47.909Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.961 34.788 1504.4364 03:42:44.72M 2015-10-04T02:40:48.109Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.785 1504.4329 03:42:44.92M 2015-10-04T02:40:48.314Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.785 1504.4329 03:42:45.14M 2015-10-04T02:40:48.514Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.958 34.785 1504.4335 03:42:45.34M 2015-10-04T02:40:48.719Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.784 1504.4336 03:42:45.53M 2015-10-04T02:40:48.924Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.958 34.784 1504.4333 03:42:45.73M 2015-10-04T02:40:49.124Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.958 34.784 1504.4316 03:42:45.93M 2015-10-04T02:40:49.329Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.777 1504.4222 03:42:46.15M 2015-10-04T02:40:49.534Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.776 1504.4216 03:42:46.35M 2015-10-04T02:40:49.734Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.776 1504.4211 03:42:46.55M 2015-10-04T02:40:49.954Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.948 34.776 1504.4194 03:42:46.75M 2015-10-04T02:40:50.139Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.947 34.775 1504.4185 03:42:46.96M 2015-10-04T02:40:50.345Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4176 03:42:47.17M 2015-10-04T02:40:50.594Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.772 1504.4174 03:42:47.36M 2015-10-04T02:40:50.749Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.772 1504.4177 03:42:47.61M 2015-10-04T02:40:50.950Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.772 1504.4180 03:42:47.76M 2015-10-04T02:40:51.154Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4183 03:42:47.96M 2015-10-04T02:40:51.360Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4183 03:42:48.18M 2015-10-04T02:40:51.560Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.773 1504.4182 03:42:48.38M 2015-10-04T02:40:51.764Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4182 03:42:48.58M 2015-10-04T02:40:51.964Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.774 1504.4194 03:42:48.78M 2015-10-04T02:40:52.170Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4207 03:42:48.97M 2015-10-04T02:40:52.374Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4199 03:42:49.19M 2015-10-04T02:40:52.580Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4276 03:42:49.40M 2015-10-04T02:40:52.780Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4285 03:42:49.59M 2015-10-04T02:40:52.985Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.955 34.782 1504.4296 03:42:49.79M 2015-10-04T02:40:53.190Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.955 34.782 1504.4299 03:42:50.01M 2015-10-04T02:40:53.390Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.955 34.782 1504.4297 03:42:50.21M 2015-10-04T02:40:53.590Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4254 03:42:50.41M 2015-10-04T02:40:53.795Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.777 1504.4261 03:42:50.61M 2015-10-04T02:40:54.000Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.950 34.776 1504.4257 03:42:50.81M 2015-10-04T02:40:54.200Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.953 34.779 1504.4293 03:42:51.03M 2015-10-04T02:40:54.420Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4304 03:42:51.23M 2015-10-04T02:40:54.610Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.780 1504.4313 03:42:51.44M 2015-10-04T02:40:54.810Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4318 03:42:51.62M 2015-10-04T02:40:55.010Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.779 1504.4304 03:42:51.82M 2015-10-04T02:40:55.215Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4293 03:42:52.04M 2015-10-04T02:40:55.420Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4313 03:42:52.24M 2015-10-04T02:40:55.625Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.783 1504.4304 03:42:52.44M 2015-10-04T02:40:55.825Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4310 03:42:52.64M 2015-10-04T02:40:56.030Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4315 03:42:52.84M 2015-10-04T02:40:56.235Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4323 03:42:53.05M 2015-10-04T02:40:56.435Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4326 03:42:53.26M 2015-10-04T02:40:56.635Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4325 03:42:53.45M 2015-10-04T02:40:56.840Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.785 1504.4329 03:42:53.65M 2015-10-04T02:40:57.045Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.785 1504.4330 03:42:53.85M 2015-10-04T02:40:57.245Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.958 34.784 1504.4325 03:42:54.07M 2015-10-04T02:40:57.450Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.957 34.783 1504.4324 03:42:54.27M 2015-10-04T02:40:57.650Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.783 1504.4320 03:42:54.47M 2015-10-04T02:40:57.855Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4309 03:42:54.67M 2015-10-04T02:40:58.060Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.955 34.782 1504.4298 03:42:54.87M 2015-10-04T02:40:58.265Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.781 1504.4292 03:42:55.08M 2015-10-04T02:40:58.465Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4290 03:42:55.29M 2015-10-04T02:40:58.670Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4259 03:42:55.48M 2015-10-04T02:40:58.890Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.776 1504.4260 03:42:55.68M 2015-10-04T02:40:59.075Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4260 03:42:55.90M 2015-10-04T02:40:59.275Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.784 1504.4348 03:42:56.10M 2015-10-04T02:40:59.475Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.958 34.783 1504.4343 03:42:56.30M 2015-10-04T02:40:59.680Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.957 34.783 1504.4331 03:42:56.49M 2015-10-04T02:40:59.880Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.774 1504.4222 03:42:56.70M