2015-10-04T02:38:00.007Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.943 34.770 1504.4171 03:39:56.81M 2015-10-04T02:38:00.222Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.944 34.771 1504.4178 03:39:57.03M 2015-10-04T02:38:00.412Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4187 03:39:57.24M 2015-10-04T02:38:00.612Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.773 1504.4208 03:39:57.42M 2015-10-04T02:38:00.817Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4227 03:39:57.62M 2015-10-04T02:38:01.017Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4248 03:39:57.82M 2015-10-04T02:38:01.222Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4238 03:39:58.04M 2015-10-04T02:38:01.427Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4231 03:39:58.24M 2015-10-04T02:38:01.632Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4224 03:39:58.44M 2015-10-04T02:38:01.832Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4214 03:39:58.64M 2015-10-04T02:38:02.037Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.776 1504.4220 03:39:58.84M 2015-10-04T02:38:02.237Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4221 03:39:59.06M 2015-10-04T02:38:02.442Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4226 03:39:59.25M 2015-10-04T02:38:02.642Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4224 03:39:59.45M 2015-10-04T02:38:02.847Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.777 1504.4221 03:39:59.65M 2015-10-04T02:38:03.047Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4218 03:39:59.85M 2015-10-04T02:38:03.265Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4227 03:40:00.07M 2015-10-04T02:38:03.457Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4244 03:40:00.27M 2015-10-04T02:38:03.657Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.776 1504.4244 03:40:00.47M 2015-10-04T02:38:03.862Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4242 03:40:00.67M 2015-10-04T02:38:04.105Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4238 03:40:00.87M 2015-10-04T02:38:04.269Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4235 03:40:01.09M 2015-10-04T02:38:04.472Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.949 34.776 1504.4233 03:40:01.29M 2015-10-04T02:38:04.692Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4247 03:40:01.48M 2015-10-04T02:38:04.877Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4246 03:40:01.70M 2015-10-04T02:38:05.082Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.947 34.772 1504.4249 03:40:01.88M 2015-10-04T02:38:05.282Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.946 34.771 1504.4242 03:40:02.10M 2015-10-04T02:38:05.487Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.945 34.771 1504.4241 03:40:02.30M 2015-10-04T02:38:05.692Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.945 34.770 1504.4236 03:40:02.50M 2015-10-04T02:38:05.892Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.948 34.773 1504.4268 03:40:02.70M 2015-10-04T02:38:06.092Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.948 34.774 1504.4274 03:40:02.89M 2015-10-04T02:38:06.302Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.949 34.774 1504.4275 03:40:03.11M 2015-10-04T02:38:06.502Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.946 34.772 1504.4247 03:40:03.31M 2015-10-04T02:38:06.707Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.945 34.771 1504.4229 03:40:03.51M 2015-10-04T02:38:06.937Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.944 34.770 1504.4222 03:40:03.71M 2015-10-04T02:38:07.118Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.944 34.770 1504.4218 03:40:03.91M 2015-10-04T02:38:07.312Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.944 34.770 1504.4215 03:40:04.13M 2015-10-04T02:38:07.517Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.944 34.770 1504.4208 03:40:04.33M 2015-10-04T02:38:07.717Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.943 34.769 1504.4185 03:40:04.53M 2015-10-04T02:38:07.923Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.775 1504.4246 03:40:04.73M 2015-10-04T02:38:08.123Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.776 1504.4248 03:40:04.93M 2015-10-04T02:38:08.332Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.950 34.776 1504.4252 03:40:05.14M 2015-10-04T02:38:08.532Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.951 34.777 1504.4261 03:40:05.34M 2015-10-04T02:38:08.732Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.951 34.777 1504.4264 03:40:05.54M 2015-10-04T02:38:08.938Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.948 34.774 1504.4226 03:40:05.74M 2015-10-04T02:38:09.158Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.946 34.773 1504.4210 03:40:05.94M 2015-10-04T02:38:09.347Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.771 1504.4205 03:40:06.18M 2015-10-04T02:38:09.549Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.943 34.769 1504.4183 03:40:06.36M 2015-10-04T02:38:09.753Z|I-OCEAN7-304-XXXX| 24.81 14.255 41.942 34.766 1504.4236 03:40:06.56M 2015-10-04T02:38:09.953Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.941 34.767 1504.4193 03:40:06.76M 2015-10-04T02:38:10.185Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.941 34.767 1504.4175 03:40:06.95M 2015-10-04T02:38:10.358Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.941 34.767 1504.4164 03:40:07.17M 2015-10-04T02:38:10.558Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.940 34.767 1504.4154 03:40:07.37M 2015-10-04T02:38:10.763Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.940 34.767 1504.4147 03:40:07.57M 2015-10-04T02:38:10.973Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.941 34.768 1504.4144 03:40:07.77M 2015-10-04T02:38:11.172Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.940 34.768 1504.4131 03:40:07.97M 2015-10-04T02:38:11.377Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.940 34.768 1504.4114 03:40:08.19M 2015-10-04T02:38:11.578Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.944 34.772 1504.4165 03:40:08.39M 2015-10-04T02:38:11.783Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4174 03:40:08.59M 2015-10-04T02:38:11.983Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.776 1504.4214 03:40:08.79M 2015-10-04T02:38:12.190Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4229 03:40:09.00M 2015-10-04T02:38:12.393Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.777 1504.4250 03:40:09.20M 2015-10-04T02:38:12.588Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.778 1504.4266 03:40:09.40M 2015-10-04T02:38:12.793Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.952 34.778 1504.4280 03:40:09.60M 2015-10-04T02:38:12.998Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4287 03:40:09.80M 2015-10-04T02:38:13.203Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.953 34.779 1504.4297 03:40:10.02M 2015-10-04T02:38:13.408Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.954 34.779 1504.4304 03:40:10.22M 2015-10-04T02:38:13.623Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4293 03:40:10.42M 2015-10-04T02:38:13.808Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4286 03:40:10.63M 2015-10-04T02:38:14.013Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4272 03:40:10.81M 2015-10-04T02:38:14.218Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.776 1504.4271 03:40:11.03M 2015-10-04T02:38:14.423Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.950 34.776 1504.4269 03:40:11.23M 2015-10-04T02:38:14.623Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.951 34.777 1504.4268 03:40:11.43M 2015-10-04T02:38:14.831Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4286 03:40:11.63M 2015-10-04T02:38:15.028Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4280 03:40:11.83M 2015-10-04T02:38:15.233Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4290 03:40:12.05M 2015-10-04T02:38:15.433Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4291 03:40:12.25M 2015-10-04T02:38:15.638Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4290 03:40:12.44M 2015-10-04T02:38:15.838Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4281 03:40:12.65M 2015-10-04T02:38:16.065Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4268 03:40:12.84M 2015-10-04T02:38:16.248Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4265 03:40:13.06M 2015-10-04T02:38:16.453Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4253 03:40:13.26M 2015-10-04T02:38:16.653Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4243 03:40:13.46M 2015-10-04T02:38:16.853Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4231 03:40:13.66M 2015-10-04T02:38:17.058Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4225 03:40:13.86M 2015-10-04T02:38:17.263Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4214 03:40:14.08M 2015-10-04T02:38:17.469Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4208 03:40:14.28M 2015-10-04T02:38:17.668Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.946 34.772 1504.4215 03:40:14.48M 2015-10-04T02:38:17.868Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.945 34.772 1504.4202 03:40:14.68M 2015-10-04T02:38:18.093Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4200 03:40:14.87M 2015-10-04T02:38:18.278Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.944 34.771 1504.4197 03:40:15.11M 2015-10-04T02:38:18.478Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4191 03:40:15.29M 2015-10-04T02:38:18.683Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4181 03:40:15.49M 2015-10-04T02:38:18.883Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.772 1504.4182 03:40:15.69M 2015-10-04T02:38:19.088Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4188 03:40:15.89M 2015-10-04T02:38:19.293Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4191 03:40:16.11M 2015-10-04T02:38:19.493Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.772 1504.4198 03:40:16.31M 2015-10-04T02:38:19.698Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4215 03:40:16.51M 2015-10-04T02:38:19.903Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.946 34.773 1504.4209 03:40:16.71M 2015-10-04T02:38:20.103Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4216 03:40:16.91M 2015-10-04T02:38:20.308Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4224 03:40:17.12M 2015-10-04T02:38:20.508Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4224 03:40:17.32M 2015-10-04T02:38:20.713Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4222 03:40:17.52M 2015-10-04T02:38:20.913Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4232 03:40:17.72M 2015-10-04T02:38:21.118Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4233 03:40:17.92M 2015-10-04T02:38:21.323Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4230 03:40:18.14M 2015-10-04T02:38:21.523Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.948 34.774 1504.4233 03:40:18.34M 2015-10-04T02:38:21.728Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.775 1504.4244 03:40:18.54M 2015-10-04T02:38:21.933Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.775 1504.4250 03:40:18.73M 2015-10-04T02:38:22.145Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.949 34.775 1504.4250 03:40:18.93M 2015-10-04T02:38:22.345Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.776 1504.4254 03:40:19.15M 2015-10-04T02:38:22.558Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.775 1504.4249 03:40:19.35M 2015-10-04T02:38:22.745Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.776 1504.4246 03:40:19.57M 2015-10-04T02:38:22.949Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.776 1504.4246 03:40:19.75M 2015-10-04T02:38:23.185Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.950 34.779 1504.4183 03:40:19.95M 2015-10-04T02:38:23.398Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.950 34.779 1504.4188 03:40:20.17M 2015-10-04T02:38:23.553Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.951 34.780 1504.4196 03:40:20.41M 2015-10-04T02:38:23.758Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.951 34.780 1504.4191 03:40:20.56M 2015-10-04T02:38:23.958Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.950 34.779 1504.4182 03:40:20.76M 2015-10-04T02:38:24.163Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.950 34.780 1504.4180 03:40:20.96M 2015-10-04T02:38:24.363Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.950 34.779 1504.4180 03:40:21.18M 2015-10-04T02:38:24.568Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.950 34.779 1504.4180 03:40:21.38M 2015-10-04T02:38:24.773Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.949 34.778 1504.4177 03:40:21.58M 2015-10-04T02:38:24.973Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.949 34.778 1504.4175 03:40:21.78M 2015-10-04T02:38:25.183Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.948 34.777 1504.4178 03:40:22.00M 2015-10-04T02:38:25.383Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4188 03:40:22.20M 2015-10-04T02:38:25.625Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4198 03:40:22.40M 2015-10-04T02:38:25.788Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.775 1504.4203 03:40:22.60M 2015-10-04T02:38:25.993Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4213 03:40:22.79M 2015-10-04T02:38:26.193Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4216 03:40:23.01M 2015-10-04T02:38:26.398Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4209 03:40:23.21M 2015-10-04T02:38:26.598Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.774 1504.4203 03:40:23.41M 2015-10-04T02:38:26.803Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.774 1504.4202 03:40:23.61M 2015-10-04T02:38:27.023Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.774 1504.4193 03:40:23.81M 2015-10-04T02:38:27.208Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4198 03:40:24.04M 2015-10-04T02:38:27.413Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4213 03:40:24.23M 2015-10-04T02:38:27.618Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4218 03:40:24.42M 2015-10-04T02:38:27.818Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4220 03:40:24.63M 2015-10-04T02:38:28.018Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4230 03:40:24.82M 2015-10-04T02:38:28.223Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4231 03:40:25.04M 2015-10-04T02:38:28.428Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.774 1504.4233 03:40:25.24M 2015-10-04T02:38:28.633Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4235 03:40:25.44M 2015-10-04T02:38:28.833Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4230 03:40:25.64M 2015-10-04T02:38:29.033Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4225 03:40:25.84M 2015-10-04T02:38:29.239Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4224 03:40:26.06M 2015-10-04T02:38:29.443Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4226 03:40:26.25M 2015-10-04T02:38:29.648Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.774 1504.4227 03:40:26.46M 2015-10-04T02:38:29.848Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4232 03:40:26.65M 2015-10-04T02:38:30.053Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.774 1504.4231 03:40:26.85M 2015-10-04T02:38:30.253Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4233 03:40:27.07M 2015-10-04T02:38:30.458Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4232 03:40:27.27M 2015-10-04T02:38:30.659Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.775 1504.4231 03:40:27.47M 2015-10-04T02:38:30.863Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.774 1504.4232 03:40:27.67M 2015-10-04T02:38:31.068Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4220 03:40:27.87M 2015-10-04T02:38:31.268Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4209 03:40:28.09M 2015-10-04T02:38:31.493Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4207 03:40:28.28M 2015-10-04T02:38:31.678Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.775 1504.4203 03:40:28.50M 2015-10-04T02:38:31.904Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.947 34.775 1504.4203 03:40:28.69M 2015-10-04T02:38:32.105Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4214 03:40:28.88M 2015-10-04T02:38:32.283Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.947 34.774 1504.4208 03:40:29.10M 2015-10-04T02:38:32.489Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.775 1504.4205 03:40:29.30M 2015-10-04T02:38:32.694Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.775 1504.4200 03:40:29.50M 2015-10-04T02:38:32.894Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4202 03:40:29.70M 2015-10-04T02:38:33.099Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4198 03:40:29.90M 2015-10-04T02:38:33.299Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.774 1504.4194 03:40:30.12M 2015-10-04T02:38:33.504Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.947 34.775 1504.4198 03:40:30.32M 2015-10-04T02:38:33.709Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4209 03:40:30.52M 2015-10-04T02:38:33.909Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.949 34.776 1504.4218 03:40:30.71M 2015-10-04T02:38:34.146Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4230 03:40:30.91M 2015-10-04T02:38:34.345Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4232 03:40:31.13M 2015-10-04T02:38:34.519Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.776 1504.4229 03:40:31.33M 2015-10-04T02:38:34.718Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4225 03:40:31.53M 2015-10-04T02:38:34.919Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4219 03:40:31.73M 2015-10-04T02:38:35.145Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4211 03:40:31.92M 2015-10-04T02:38:35.329Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4213 03:40:32.14M 2015-10-04T02:38:35.534Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4218 03:40:32.34M 2015-10-04T02:38:35.739Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.773 1504.4220 03:40:32.54M 2015-10-04T02:38:35.954Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4213 03:40:32.74M 2015-10-04T02:38:36.144Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4208 03:40:32.96M 2015-10-04T02:38:36.344Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4204 03:40:33.16M 2015-10-04T02:38:36.549Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4197 03:40:33.36M 2015-10-04T02:38:36.785Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.772 1504.4182 03:40:33.56M 2015-10-04T02:38:36.954Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.771 1504.4170 03:40:33.76M 2015-10-04T02:38:37.159Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.943 34.771 1504.4170 03:40:33.96M 2015-10-04T02:38:37.359Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.943 34.771 1504.4169 03:40:34.18M 2015-10-04T02:38:37.564Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.943 34.771 1504.4172 03:40:34.38M 2015-10-04T02:38:37.769Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.943 34.771 1504.4166 03:40:34.57M 2015-10-04T02:38:37.974Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.771 1504.4169 03:40:34.77M 2015-10-04T02:38:38.174Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.944 34.772 1504.4177 03:40:34.97M 2015-10-04T02:38:38.374Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4188 03:40:35.19M 2015-10-04T02:38:38.579Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4182 03:40:35.39M 2015-10-04T02:38:38.779Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.773 1504.4187 03:40:35.59M 2015-10-04T02:38:38.984Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4183 03:40:35.79M 2015-10-04T02:38:39.189Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4181 03:40:36.01M 2015-10-04T02:38:39.425Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4181 03:40:36.21M 2015-10-04T02:38:39.594Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.945 34.773 1504.4176 03:40:36.41M 2015-10-04T02:38:39.799Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.773 1504.4181 03:40:36.61M 2015-10-04T02:38:39.999Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4182 03:40:36.80M 2015-10-04T02:38:40.204Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4176 03:40:37.02M 2015-10-04T02:38:40.424Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.945 34.774 1504.4165 03:40:37.22M 2015-10-04T02:38:40.609Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4171 03:40:37.44M 2015-10-04T02:38:40.814Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4178 03:40:37.62M 2015-10-04T02:38:41.014Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.773 1504.4191 03:40:37.82M 2015-10-04T02:38:41.219Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4191 03:40:38.04M 2015-10-04T02:38:41.419Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4188 03:40:38.24M 2015-10-04T02:38:41.624Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4194 03:40:38.44M 2015-10-04T02:38:41.824Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.772 1504.4202 03:40:38.63M 2015-10-04T02:38:42.029Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.946 34.772 1504.4215 03:40:38.83M 2015-10-04T02:38:42.234Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.945 34.772 1504.4210 03:40:39.05M 2015-10-04T02:38:42.434Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4229 03:40:39.25M 2015-10-04T02:38:42.639Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.946 34.771 1504.4241 03:40:39.45M 2015-10-04T02:38:42.844Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.946 34.771 1504.4241 03:40:39.65M 2015-10-04T02:38:43.049Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.946 34.772 1504.4247 03:40:39.85M 2015-10-04T02:38:43.249Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.772 1504.4258 03:40:40.07M 2015-10-04T02:38:43.449Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.772 1504.4266 03:40:40.27M 2015-10-04T02:38:43.654Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.947 34.772 1504.4266 03:40:40.46M 2015-10-04T02:38:43.859Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.947 34.772 1504.4265 03:40:40.66M 2015-10-04T02:38:44.059Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.947 34.772 1504.4271 03:40:40.86M 2015-10-04T02:38:44.264Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.947 34.773 1504.4258 03:40:41.08M 2015-10-04T02:38:44.464Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.948 34.773 1504.4260 03:40:41.28M 2015-10-04T02:38:44.669Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.948 34.774 1504.4258 03:40:41.48M 2015-10-04T02:38:44.889Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4248 03:40:41.68M 2015-10-04T02:38:45.074Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4248 03:40:41.89M 2015-10-04T02:38:45.279Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4247 03:40:42.10M 2015-10-04T02:38:45.479Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4238 03:40:42.30M 2015-10-04T02:38:45.684Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4225 03:40:42.49M 2015-10-04T02:38:45.889Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4220 03:40:42.69M 2015-10-04T02:38:46.089Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4214 03:40:42.89M 2015-10-04T02:38:46.294Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.775 1504.4204 03:40:43.11M 2015-10-04T02:38:46.499Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4197 03:40:43.31M 2015-10-04T02:38:46.699Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4197 03:40:43.51M 2015-10-04T02:38:46.899Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4199 03:40:43.71M 2015-10-04T02:38:47.104Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4198 03:40:43.90M 2015-10-04T02:38:47.309Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4200 03:40:44.13M 2015-10-04T02:38:47.509Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.948 34.776 1504.4197 03:40:44.33M 2015-10-04T02:38:47.714Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.775 1504.4194 03:40:44.52M 2015-10-04T02:38:47.919Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.947 34.775 1504.4198 03:40:44.72M 2015-10-04T02:38:48.119Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4199 03:40:44.92M 2015-10-04T02:38:48.324Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4191 03:40:45.14M 2015-10-04T02:38:48.529Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.947 34.775 1504.4203 03:40:45.34M 2015-10-04T02:38:48.729Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.947 34.775 1504.4200 03:40:45.54M 2015-10-04T02:38:48.934Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.774 1504.4194 03:40:45.74M 2015-10-04T02:38:49.145Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.774 1504.4199 03:40:45.94M 2015-10-04T02:38:49.359Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4194 03:40:46.16M 2015-10-04T02:38:49.545Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4192 03:40:46.37M 2015-10-04T02:38:49.785Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.773 1504.4186 03:40:46.56M 2015-10-04T02:38:49.949Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.773 1504.4199 03:40:46.75M 2015-10-04T02:38:50.185Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4196 03:40:46.95M 2015-10-04T02:38:50.354Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4197 03:40:47.17M 2015-10-04T02:38:50.585Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4194 03:40:47.37M 2015-10-04T02:38:50.759Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4196 03:40:47.57M 2015-10-04T02:38:50.959Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4200 03:40:47.77M 2015-10-04T02:38:51.164Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.946 34.772 1504.4216 03:40:47.96M 2015-10-04T02:38:51.369Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4221 03:40:48.18M 2015-10-04T02:38:51.569Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.946 34.772 1504.4216 03:40:48.39M 2015-10-04T02:38:51.774Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.946 34.772 1504.4216 03:40:48.58M 2015-10-04T02:38:51.979Z|I-OCEAN7-304-XXXX| 24.77 14.252 41.946 34.773 1504.4219 03:40:48.78M 2015-10-04T02:38:52.179Z|I-OCEAN7-304-XXXX| 24.78 14.252 41.947 34.773 1504.4226 03:40:49.00M 2015-10-04T02:38:52.384Z|I-OCEAN7-304-XXXX| 24.78 14.253 41.947 34.773 1504.4237 03:40:49.20M 2015-10-04T02:38:52.589Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.947 34.773 1504.4241 03:40:49.40M 2015-10-04T02:38:52.789Z|I-OCEAN7-304-XXXX| 24.80 14.253 41.947 34.773 1504.4241 03:40:49.60M 2015-10-04T02:38:52.994Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.947 34.773 1504.4232 03:40:49.80M 2015-10-04T02:38:53.200Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4229 03:40:50.02M 2015-10-04T02:38:53.400Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4226 03:40:50.22M 2015-10-04T02:38:53.604Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4224 03:40:50.41M 2015-10-04T02:38:53.824Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4221 03:40:50.61M 2015-10-04T02:38:54.009Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.946 34.773 1504.4211 03:40:50.83M 2015-10-04T02:38:54.209Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4207 03:40:51.03M 2015-10-04T02:38:54.414Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4203 03:40:51.23M 2015-10-04T02:38:54.619Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.774 1504.4196 03:40:51.43M 2015-10-04T02:38:54.819Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.946 34.774 1504.4188 03:40:51.63M 2015-10-04T02:38:55.024Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4189 03:40:51.83M 2015-10-04T02:38:55.224Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4187 03:40:52.05M 2015-10-04T02:38:55.429Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4185 03:40:52.24M 2015-10-04T02:38:55.635Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.774 1504.4186 03:40:52.44M 2015-10-04T02:38:55.835Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4189 03:40:52.64M 2015-10-04T02:38:56.040Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4189 03:40:52.84M 2015-10-04T02:38:56.240Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4182 03:40:53.06M 2015-10-04T02:38:56.445Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4176 03:40:53.26M 2015-10-04T02:38:56.649Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4175 03:40:53.46M 2015-10-04T02:38:56.849Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4181 03:40:53.66M 2015-10-04T02:38:57.055Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.772 1504.4182 03:40:53.86M 2015-10-04T02:38:57.260Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4175 03:40:54.08M 2015-10-04T02:38:57.465Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4172 03:40:54.28M 2015-10-04T02:38:57.665Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4171 03:40:54.47M 2015-10-04T02:38:57.870Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.943 34.771 1504.4169 03:40:54.67M 2015-10-04T02:38:58.070Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.943 34.770 1504.4165 03:40:54.87M 2015-10-04T02:38:58.290Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.943 34.770 1504.4165 03:40:55.09M 2015-10-04T02:38:58.475Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.943 34.771 1504.4169 03:40:55.31M 2015-10-04T02:38:58.680Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.943 34.770 1504.4171 03:40:55.49M 2015-10-04T02:38:58.885Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.943 34.770 1504.4170 03:40:55.69M 2015-10-04T02:38:59.085Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.943 34.770 1504.4167 03:40:55.89M 2015-10-04T02:38:59.290Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.943 34.769 1504.4180 03:40:56.11M 2015-10-04T02:38:59.490Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.943 34.769 1504.4181 03:40:56.31M 2015-10-04T02:38:59.695Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.943 34.769 1504.4185 03:40:56.50M 2015-10-04T02:38:59.895Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.943 34.770 1504.4185 03:40:56.70M