2015-10-04T02:33:00.144Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4191 03:34:56.92M 2015-10-04T02:33:00.339Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4191 03:34:57.14M 2015-10-04T02:33:00.539Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.776 1504.4191 03:34:57.34M 2015-10-04T02:33:00.744Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.948 34.776 1504.4178 03:34:57.54M 2015-10-04T02:33:00.964Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.948 34.777 1504.4171 03:34:57.74M 2015-10-04T02:33:01.149Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.948 34.777 1504.4177 03:34:57.95M 2015-10-04T02:33:01.354Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.948 34.777 1504.4185 03:34:58.15M 2015-10-04T02:33:01.554Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.948 34.777 1504.4183 03:34:58.35M 2015-10-04T02:33:01.759Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.948 34.777 1504.4176 03:34:58.55M 2015-10-04T02:33:01.964Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4180 03:34:58.75M 2015-10-04T02:33:02.164Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.777 1504.4187 03:34:58.95M 2015-10-04T02:33:02.369Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.948 34.777 1504.4181 03:34:59.17M 2015-10-04T02:33:02.569Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.948 34.776 1504.4181 03:34:59.37M 2015-10-04T02:33:02.785Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.947 34.776 1504.4186 03:34:59.57M 2015-10-04T02:33:02.974Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4191 03:34:59.76M 2015-10-04T02:33:03.179Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4191 03:34:59.97M 2015-10-04T02:33:03.384Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4193 03:35:00.18M 2015-10-04T02:33:03.584Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4199 03:35:00.38M 2015-10-04T02:33:03.789Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4203 03:35:00.58M 2015-10-04T02:33:03.989Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.774 1504.4202 03:35:00.78M 2015-10-04T02:33:04.225Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.774 1504.4199 03:35:01.00M 2015-10-04T02:33:04.424Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4191 03:35:01.20M 2015-10-04T02:33:04.599Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.773 1504.4189 03:35:01.40M 2015-10-04T02:33:04.804Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4189 03:35:01.60M 2015-10-04T02:33:05.004Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.773 1504.4186 03:35:01.80M 2015-10-04T02:33:05.204Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.773 1504.4177 03:35:02.02M 2015-10-04T02:33:05.429Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.773 1504.4180 03:35:02.21M 2015-10-04T02:33:05.619Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.945 34.772 1504.4170 03:35:02.43M 2015-10-04T02:33:05.814Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4172 03:35:02.61M 2015-10-04T02:33:06.019Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4166 03:35:02.81M 2015-10-04T02:33:06.224Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4163 03:35:03.03M 2015-10-04T02:33:06.430Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4159 03:35:03.23M 2015-10-04T02:33:06.629Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4165 03:35:03.43M 2015-10-04T02:33:06.835Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.774 1504.4170 03:35:03.63M 2015-10-04T02:33:07.034Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4169 03:35:03.83M 2015-10-04T02:33:07.240Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.945 34.773 1504.4169 03:35:04.05M 2015-10-04T02:33:07.444Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.773 1504.4172 03:35:04.24M 2015-10-04T02:33:07.644Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4175 03:35:04.44M 2015-10-04T02:33:07.850Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4177 03:35:04.64M 2015-10-04T02:33:08.054Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.773 1504.4186 03:35:04.84M 2015-10-04T02:33:08.255Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4192 03:35:05.06M 2015-10-04T02:33:08.460Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4198 03:35:05.26M 2015-10-04T02:33:08.660Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.771 1504.4189 03:35:05.46M 2015-10-04T02:33:08.864Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.944 34.771 1504.4185 03:35:05.66M 2015-10-04T02:33:09.064Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.944 34.771 1504.4192 03:35:05.85M 2015-10-04T02:33:09.270Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.944 34.771 1504.4203 03:35:06.07M 2015-10-04T02:33:09.474Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4164 03:35:06.27M 2015-10-04T02:33:09.680Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4155 03:35:06.47M 2015-10-04T02:33:09.895Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4147 03:35:06.67M 2015-10-04T02:33:10.085Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4144 03:35:06.89M 2015-10-04T02:33:10.285Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.945 34.774 1504.4148 03:35:07.09M 2015-10-04T02:33:10.490Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.775 1504.4146 03:35:07.29M 2015-10-04T02:33:10.690Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4155 03:35:07.49M 2015-10-04T02:33:10.895Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.945 34.775 1504.4152 03:35:07.68M 2015-10-04T02:33:11.100Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.946 34.775 1504.4158 03:35:07.88M 2015-10-04T02:33:11.299Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.945 34.774 1504.4163 03:35:08.10M 2015-10-04T02:33:11.505Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.945 34.774 1504.4158 03:35:08.30M 2015-10-04T02:33:11.710Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.945 34.774 1504.4164 03:35:08.50M 2015-10-04T02:33:11.910Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.948 34.776 1504.4205 03:35:08.70M 2015-10-04T02:33:12.110Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.776 1504.4215 03:35:08.90M 2015-10-04T02:33:12.315Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4211 03:35:09.12M 2015-10-04T02:33:12.520Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4210 03:35:09.32M 2015-10-04T02:33:12.725Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4215 03:35:09.52M 2015-10-04T02:33:12.925Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4227 03:35:09.72M 2015-10-04T02:33:13.130Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4244 03:35:09.92M 2015-10-04T02:33:13.330Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4249 03:35:10.13M 2015-10-04T02:33:13.535Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4250 03:35:10.33M 2015-10-04T02:33:13.735Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4255 03:35:10.53M 2015-10-04T02:33:13.940Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4258 03:35:10.73M 2015-10-04T02:33:14.140Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.776 1504.4248 03:35:10.93M 2015-10-04T02:33:14.365Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.949 34.776 1504.4244 03:35:11.15M 2015-10-04T02:33:14.550Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4253 03:35:11.36M 2015-10-04T02:33:14.755Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.775 1504.4242 03:35:11.55M 2015-10-04T02:33:14.955Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4244 03:35:11.75M 2015-10-04T02:33:15.155Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4233 03:35:11.95M 2015-10-04T02:33:15.360Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.774 1504.4232 03:35:12.16M 2015-10-04T02:33:15.565Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4233 03:35:12.36M 2015-10-04T02:33:15.765Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.948 34.775 1504.4224 03:35:12.56M 2015-10-04T02:33:15.970Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.948 34.775 1504.4225 03:35:12.76M 2015-10-04T02:33:16.175Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4230 03:35:12.96M 2015-10-04T02:33:16.380Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.775 1504.4229 03:35:13.18M 2015-10-04T02:33:16.580Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4226 03:35:13.38M 2015-10-04T02:33:16.785Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4222 03:35:13.58M 2015-10-04T02:33:16.985Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.776 1504.4222 03:35:13.77M 2015-10-04T02:33:17.185Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4220 03:35:14.98M 2015-10-04T02:33:17.395Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4224 03:35:14.19M 2015-10-04T02:33:17.595Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.776 1504.4216 03:35:14.39M 2015-10-04T02:33:17.795Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4215 03:35:14.59M 2015-10-04T02:33:18.000Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.775 1504.4205 03:35:14.79M 2015-10-04T02:33:18.205Z|I-OCEAN7-304-XXXX| 24.78 14.251 41.947 34.774 1504.4189 03:35:15.01M 2015-10-04T02:33:18.410Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.774 1504.4192 03:35:15.21M 2015-10-04T02:33:18.610Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4197 03:35:15.41M 2015-10-04T02:33:18.830Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4189 03:35:15.61M 2015-10-04T02:33:19.015Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4191 03:35:15.82M 2015-10-04T02:33:19.220Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4185 03:35:16.02M 2015-10-04T02:33:19.420Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.773 1504.4178 03:35:16.22M 2015-10-04T02:33:19.625Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.945 34.772 1504.4178 03:35:16.42M 2015-10-04T02:33:19.830Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.771 1504.4185 03:35:16.62M 2015-10-04T02:33:20.030Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.771 1504.4192 03:35:16.82M 2015-10-04T02:33:20.235Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.945 34.771 1504.4202 03:35:17.04M 2015-10-04T02:33:20.435Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.771 1504.4199 03:35:17.24M 2015-10-04T02:33:20.640Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.945 34.771 1504.4202 03:35:17.44M 2015-10-04T02:33:20.840Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4194 03:35:17.63M 2015-10-04T02:33:21.045Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4191 03:35:17.83M 2015-10-04T02:33:21.245Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.773 1504.4191 03:35:18.06M 2015-10-04T02:33:21.455Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4198 03:35:18.25M 2015-10-04T02:33:21.664Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4209 03:35:18.45M 2015-10-04T02:33:21.855Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.775 1504.4209 03:35:18.65M 2015-10-04T02:33:22.060Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.775 1504.4207 03:35:18.85M 2015-10-04T02:33:22.265Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4216 03:35:19.07M 2015-10-04T02:33:22.470Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4213 03:35:19.27M 2015-10-04T02:33:22.670Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.948 34.775 1504.4207 03:35:19.47M 2015-10-04T02:33:22.875Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.776 1504.4209 03:35:19.67M 2015-10-04T02:33:23.075Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4211 03:35:19.87M 2015-10-04T02:33:23.295Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4214 03:35:20.09M 2015-10-04T02:33:23.480Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4209 03:35:20.30M 2015-10-04T02:33:23.685Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4211 03:35:20.48M 2015-10-04T02:33:23.885Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4210 03:35:20.68M 2015-10-04T02:33:24.090Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4218 03:35:20.88M 2015-10-04T02:33:24.295Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4226 03:35:21.10M 2015-10-04T02:33:24.495Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4219 03:35:21.30M 2015-10-04T02:33:24.700Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4207 03:35:21.50M 2015-10-04T02:33:24.908Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4203 03:35:21.70M 2015-10-04T02:33:25.107Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4203 03:35:21.90M 2015-10-04T02:33:25.306Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4193 03:35:22.11M 2015-10-04T02:33:25.515Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4188 03:35:22.31M 2015-10-04T02:33:25.715Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.946 34.774 1504.4180 03:35:22.51M 2015-10-04T02:33:25.920Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.945 34.773 1504.4166 03:35:22.71M 2015-10-04T02:33:26.120Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4163 03:35:22.91M 2015-10-04T02:33:26.325Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.773 1504.4160 03:35:23.13M 2015-10-04T02:33:26.525Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.772 1504.4161 03:35:23.33M 2015-10-04T02:33:26.730Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.772 1504.4163 03:35:23.53M 2015-10-04T02:33:26.935Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.944 34.772 1504.4172 03:35:23.73M 2015-10-04T02:33:27.135Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4170 03:35:23.93M 2015-10-04T02:33:27.340Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.772 1504.4166 03:35:24.14M 2015-10-04T02:33:27.545Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.772 1504.4172 03:35:24.34M 2015-10-04T02:33:27.761Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4178 03:35:24.54M 2015-10-04T02:33:27.950Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.945 34.773 1504.4178 03:35:24.76M 2015-10-04T02:33:28.150Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4176 03:35:24.94M 2015-10-04T02:33:28.355Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4183 03:35:25.16M 2015-10-04T02:33:28.584Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4189 03:35:25.36M 2015-10-04T02:33:28.785Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4198 03:35:25.55M 2015-10-04T02:33:28.960Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.946 34.773 1504.4200 03:35:25.75M 2015-10-04T02:33:29.165Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4209 03:35:25.95M 2015-10-04T02:33:29.370Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4202 03:35:26.17M 2015-10-04T02:33:29.575Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.946 34.773 1504.4197 03:35:26.37M 2015-10-04T02:33:29.775Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4203 03:35:26.57M 2015-10-04T02:33:29.980Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4207 03:35:26.77M 2015-10-04T02:33:30.180Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4215 03:35:26.97M 2015-10-04T02:33:30.385Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4216 03:35:27.19M 2015-10-04T02:33:30.590Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.773 1504.4210 03:35:27.39M 2015-10-04T02:33:30.790Z|I-OCEAN7-304-XXXX| 24.79 14.252 41.946 34.773 1504.4209 03:35:27.59M 2015-10-04T02:33:30.995Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.946 34.772 1504.4218 03:35:27.79M 2015-10-04T02:33:31.200Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.946 34.773 1504.4218 03:35:28.00M 2015-10-04T02:33:31.400Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.946 34.773 1504.4218 03:35:28.20M 2015-10-04T02:33:31.605Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.947 34.773 1504.4224 03:35:28.40M 2015-10-04T02:33:31.805Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.773 1504.4224 03:35:28.60M 2015-10-04T02:33:32.011Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.773 1504.4220 03:35:28.80M 2015-10-04T02:33:32.231Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4221 03:35:29.02M 2015-10-04T02:33:32.425Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.947 34.773 1504.4226 03:35:29.23M 2015-10-04T02:33:32.621Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.773 1504.4237 03:35:29.42M 2015-10-04T02:33:32.821Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4233 03:35:29.62M 2015-10-04T02:33:33.027Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.947 34.773 1504.4229 03:35:29.82M 2015-10-04T02:33:33.221Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4220 03:35:30.03M 2015-10-04T02:33:33.431Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4221 03:35:30.23M 2015-10-04T02:33:33.631Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4214 03:35:30.43M 2015-10-04T02:33:33.836Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4211 03:35:30.63M 2015-10-04T02:33:34.041Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.946 34.773 1504.4209 03:35:30.83M 2015-10-04T02:33:34.241Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4214 03:35:31.05M 2015-10-04T02:33:34.446Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.945 34.772 1504.4207 03:35:31.25M 2015-10-04T02:33:34.651Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.946 34.772 1504.4208 03:35:31.45M 2015-10-04T02:33:34.851Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4213 03:35:31.65M 2015-10-04T02:33:35.056Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.773 1504.4209 03:35:31.84M 2015-10-04T02:33:35.256Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4199 03:35:32.06M 2015-10-04T02:33:35.461Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4198 03:35:32.26M 2015-10-04T02:33:35.704Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4197 03:35:32.46M 2015-10-04T02:33:35.866Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4199 03:35:32.66M 2015-10-04T02:33:36.071Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4202 03:35:32.86M 2015-10-04T02:33:36.271Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4204 03:35:33.08M 2015-10-04T02:33:36.476Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4205 03:35:33.28M 2015-10-04T02:33:36.696Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4216 03:35:33.47M 2015-10-04T02:33:36.886Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4226 03:35:33.69M 2015-10-04T02:33:37.086Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4232 03:35:33.88M 2015-10-04T02:33:37.291Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4231 03:35:34.09M 2015-10-04T02:33:37.491Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4225 03:35:34.29M 2015-10-04T02:33:37.696Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.776 1504.4218 03:35:34.49M 2015-10-04T02:33:37.896Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.775 1504.4204 03:35:34.69M 2015-10-04T02:33:38.101Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4205 03:35:34.89M 2015-10-04T02:33:38.301Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.947 34.775 1504.4200 03:35:35.11M 2015-10-04T02:33:38.506Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4192 03:35:35.31M 2015-10-04T02:33:38.711Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.947 34.775 1504.4186 03:35:35.51M 2015-10-04T02:33:38.911Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.947 34.775 1504.4191 03:35:35.71M 2015-10-04T02:33:39.116Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4194 03:35:35.90M 2015-10-04T02:33:39.345Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.947 34.775 1504.4199 03:35:36.12M 2015-10-04T02:33:39.521Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.948 34.776 1504.4205 03:35:36.32M 2015-10-04T02:33:39.721Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4207 03:35:36.52M 2015-10-04T02:33:39.926Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4208 03:35:36.72M 2015-10-04T02:33:40.131Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4204 03:35:36.92M 2015-10-04T02:33:40.336Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.776 1504.4198 03:35:37.14M 2015-10-04T02:33:40.536Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4204 03:35:37.34M 2015-10-04T02:33:40.744Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4205 03:35:37.54M 2015-10-04T02:33:40.941Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4210 03:35:37.73M 2015-10-04T02:33:41.161Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4207 03:35:37.93M 2015-10-04T02:33:41.346Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4215 03:35:38.17M 2015-10-04T02:33:41.551Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.777 1504.4169 03:35:38.35M 2015-10-04T02:33:41.751Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.948 34.777 1504.4159 03:35:38.55M 2015-10-04T02:33:41.956Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.947 34.777 1504.4149 03:35:38.75M 2015-10-04T02:33:42.161Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.947 34.776 1504.4150 03:35:38.95M 2015-10-04T02:33:42.366Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.946 34.776 1504.4141 03:35:39.17M 2015-10-04T02:33:42.566Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.946 34.776 1504.4131 03:35:39.37M 2015-10-04T02:33:42.784Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.945 34.775 1504.4130 03:35:39.56M 2015-10-04T02:33:42.971Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.945 34.775 1504.4119 03:35:39.76M 2015-10-04T02:33:43.176Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.945 34.775 1504.4126 03:35:39.96M 2015-10-04T02:33:43.381Z|I-OCEAN7-304-XXXX| 24.82 14.248 41.946 34.775 1504.4139 03:35:40.18M 2015-10-04T02:33:43.581Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.775 1504.4148 03:35:40.38M 2015-10-04T02:33:43.786Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.946 34.774 1504.4158 03:35:40.58M 2015-10-04T02:33:43.988Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.946 34.774 1504.4170 03:35:40.78M 2015-10-04T02:33:44.191Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.774 1504.4187 03:35:41.00M 2015-10-04T02:33:44.396Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.774 1504.4198 03:35:41.20M 2015-10-04T02:33:44.596Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4205 03:35:41.40M 2015-10-04T02:33:44.801Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.947 34.774 1504.4221 03:35:41.59M 2015-10-04T02:33:45.006Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.948 34.774 1504.4238 03:35:41.79M 2015-10-04T02:33:45.206Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.774 1504.4236 03:35:42.01M 2015-10-04T02:33:45.406Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.775 1504.4244 03:35:42.21M 2015-10-04T02:33:45.627Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.775 1504.4249 03:35:42.41M 2015-10-04T02:33:45.816Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.774 1504.4261 03:35:42.63M 2015-10-04T02:33:46.016Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.949 34.774 1504.4260 03:35:42.81M 2015-10-04T02:33:46.221Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.949 34.774 1504.4260 03:35:43.03M 2015-10-04T02:33:46.421Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.948 34.774 1504.4255 03:35:43.23M 2015-10-04T02:33:46.629Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.774 1504.4255 03:35:43.42M 2015-10-04T02:33:46.828Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.774 1504.4248 03:35:43.62M 2015-10-04T02:33:47.036Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.948 34.775 1504.4242 03:35:43.82M 2015-10-04T02:33:47.236Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.775 1504.4236 03:35:44.04M 2015-10-04T02:33:47.441Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.949 34.775 1504.4236 03:35:44.24M 2015-10-04T02:33:47.641Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4241 03:35:44.44M 2015-10-04T02:33:47.846Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4232 03:35:44.64M 2015-10-04T02:33:48.046Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4232 03:35:44.84M 2015-10-04T02:33:48.251Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4227 03:35:45.06M 2015-10-04T02:33:48.456Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4218 03:35:45.26M 2015-10-04T02:33:48.661Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.947 34.776 1504.4154 03:35:45.46M 2015-10-04T02:33:48.861Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.947 34.776 1504.4153 03:35:45.66M 2015-10-04T02:33:49.066Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.946 34.776 1504.4142 03:35:45.85M 2015-10-04T02:33:49.268Z|I-OCEAN7-304-XXXX| 24.80 14.248 41.946 34.776 1504.4126 03:35:46.07M 2015-10-04T02:33:49.471Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.946 34.776 1504.4124 03:35:46.27M 2015-10-04T02:33:49.671Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.945 34.776 1504.4126 03:35:46.47M 2015-10-04T02:33:49.876Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.945 34.776 1504.4121 03:35:46.67M 2015-10-04T02:33:50.096Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.945 34.775 1504.4116 03:35:46.87M 2015-10-04T02:33:50.281Z|I-OCEAN7-304-XXXX| 24.84 14.248 41.945 34.775 1504.4122 03:35:47.11M 2015-10-04T02:33:50.486Z|I-OCEAN7-304-XXXX| 24.81 14.248 41.944 34.774 1504.4113 03:35:47.29M 2015-10-04T02:33:50.691Z|I-OCEAN7-304-XXXX| 24.83 14.248 41.943 34.773 1504.4106 03:35:47.49M 2015-10-04T02:33:50.891Z|I-OCEAN7-304-XXXX| 24.86 14.248 41.943 34.773 1504.4116 03:35:47.69M 2015-10-04T02:33:51.091Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.943 34.773 1504.4126 03:35:47.88M 2015-10-04T02:33:51.296Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.944 34.773 1504.4136 03:35:48.10M 2015-10-04T02:33:51.496Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.944 34.773 1504.4147 03:35:48.30M 2015-10-04T02:33:51.706Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.945 34.774 1504.4152 03:35:48.50M 2015-10-04T02:33:51.908Z|I-OCEAN7-304-XXXX| 24.81 14.249 41.945 34.774 1504.4144 03:35:48.70M 2015-10-04T02:33:52.111Z|I-OCEAN7-304-XXXX| 24.82 14.249 41.945 34.774 1504.4154 03:35:48.90M 2015-10-04T02:33:52.311Z|I-OCEAN7-304-XXXX| 24.77 14.249 41.945 34.774 1504.4147 03:35:49.12M 2015-10-04T02:33:52.517Z|I-OCEAN7-304-XXXX| 24.76 14.250 41.945 34.774 1504.4150 03:35:49.32M 2015-10-04T02:33:52.717Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.945 34.774 1504.4161 03:35:49.52M 2015-10-04T02:33:52.921Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.945 34.773 1504.4164 03:35:49.71M 2015-10-04T02:33:53.127Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.946 34.773 1504.4175 03:35:49.91M 2015-10-04T02:33:53.327Z|I-OCEAN7-304-XXXX| 24.77 14.250 41.946 34.773 1504.4171 03:35:50.13M 2015-10-04T02:33:53.531Z|I-OCEAN7-304-XXXX| 24.78 14.250 41.946 34.774 1504.4175 03:35:50.33M 2015-10-04T02:33:53.731Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.774 1504.4188 03:35:50.53M 2015-10-04T02:33:53.936Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.946 34.773 1504.4183 03:35:50.73M 2015-10-04T02:33:54.136Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4175 03:35:50.93M 2015-10-04T02:33:54.341Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4167 03:35:51.15M 2015-10-04T02:33:54.561Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4170 03:35:51.35M 2015-10-04T02:33:54.747Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4172 03:35:51.56M 2015-10-04T02:33:54.951Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4177 03:35:51.74M 2015-10-04T02:33:55.156Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.772 1504.4178 03:35:51.94M 2015-10-04T02:33:55.356Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.772 1504.4181 03:35:52.16M 2015-10-04T02:33:55.562Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.944 34.772 1504.4182 03:35:52.36M 2015-10-04T02:33:55.762Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4181 03:35:52.56M 2015-10-04T02:33:55.966Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.945 34.772 1504.4178 03:35:52.76M 2015-10-04T02:33:56.171Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.944 34.772 1504.4181 03:35:52.96M 2015-10-04T02:33:56.371Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.944 34.772 1504.4171 03:35:53.18M 2015-10-04T02:33:56.576Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4178 03:35:53.38M 2015-10-04T02:33:56.776Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4191 03:35:53.58M 2015-10-04T02:33:56.982Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4198 03:35:53.77M 2015-10-04T02:33:57.188Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4196 03:35:53.97M 2015-10-04T02:33:57.387Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4204 03:35:54.19M 2015-10-04T02:33:57.587Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.772 1504.4210 03:35:54.39M 2015-10-04T02:33:57.792Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.946 34.773 1504.4215 03:35:54.59M 2015-10-04T02:33:57.997Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.946 34.773 1504.4213 03:35:54.79M 2015-10-04T02:33:58.202Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.947 34.773 1504.4222 03:35:55.01M 2015-10-04T02:33:58.402Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.947 34.773 1504.4237 03:35:55.21M 2015-10-04T02:33:58.607Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4250 03:35:55.41M 2015-10-04T02:33:58.812Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.948 34.774 1504.4249 03:35:55.61M 2015-10-04T02:33:59.027Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.948 34.773 1504.4254 03:35:55.80M 2015-10-04T02:33:59.212Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.948 34.773 1504.4255 03:35:56.04M 2015-10-04T02:33:59.424Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.948 34.774 1504.4259 03:35:56.22M 2015-10-04T02:33:59.622Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.949 34.774 1504.4261 03:35:56.42M 2015-10-04T02:33:59.822Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4255 03:35:56.62M