2015-10-04T02:23:00.163Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4277 03:24:56.92M 2015-10-04T02:23:00.363Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4283 03:24:57.14M 2015-10-04T02:23:00.563Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4285 03:24:57.34M 2015-10-04T02:23:00.768Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4292 03:24:57.54M 2015-10-04T02:23:00.973Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4297 03:24:57.74M 2015-10-04T02:23:01.173Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4301 03:24:57.94M 2015-10-04T02:23:01.378Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4305 03:24:58.16M 2015-10-04T02:23:01.578Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4320 03:24:58.35M 2015-10-04T02:23:01.783Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4313 03:24:58.55M 2015-10-04T02:23:01.988Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4308 03:24:58.75M 2015-10-04T02:23:02.188Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4298 03:24:58.95M 2015-10-04T02:23:02.408Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4298 03:24:59.17M 2015-10-04T02:23:02.593Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4291 03:24:59.38M 2015-10-04T02:23:02.798Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4277 03:24:59.57M 2015-10-04T02:23:03.003Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4264 03:24:59.77M 2015-10-04T02:23:03.203Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.781 1504.4252 03:24:59.97M 2015-10-04T02:23:03.424Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.781 1504.4241 03:25:00.18M 2015-10-04T02:23:03.608Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.955 34.784 1504.4265 03:25:00.39M 2015-10-04T02:23:03.814Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.956 34.784 1504.4270 03:25:00.58M 2015-10-04T02:23:04.013Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.956 34.784 1504.4266 03:25:00.78M 2015-10-04T02:23:04.218Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.956 34.784 1504.4270 03:25:01.00M 2015-10-04T02:23:04.423Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.956 34.784 1504.4276 03:25:01.20M 2015-10-04T02:23:04.628Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.956 34.784 1504.4272 03:25:01.40M 2015-10-04T02:23:04.828Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.957 34.784 1504.4281 03:25:01.60M 2015-10-04T02:23:05.033Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.957 34.785 1504.4283 03:25:01.79M 2015-10-04T02:23:05.238Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.957 34.784 1504.4286 03:25:02.02M 2015-10-04T02:23:05.433Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.956 34.784 1504.4285 03:25:02.22M 2015-10-04T02:23:05.638Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.956 34.784 1504.4281 03:25:02.41M 2015-10-04T02:23:05.864Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.955 34.783 1504.4276 03:25:02.61M 2015-10-04T02:23:06.048Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.783 1504.4276 03:25:02.81M 2015-10-04T02:23:06.248Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4271 03:25:03.03M 2015-10-04T02:23:06.448Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.782 1504.4271 03:25:03.23M 2015-10-04T02:23:06.653Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.782 1504.4268 03:25:03.43M 2015-10-04T02:23:06.878Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4268 03:25:03.63M 2015-10-04T02:23:07.058Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.954 34.781 1504.4268 03:25:03.84M 2015-10-04T02:23:07.269Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.781 1504.4264 03:25:04.04M 2015-10-04T02:23:07.468Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4265 03:25:04.25M 2015-10-04T02:23:07.674Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4269 03:25:04.44M 2015-10-04T02:23:07.874Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.781 1504.4260 03:25:04.64M 2015-10-04T02:23:08.079Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.780 1504.4257 03:25:04.84M 2015-10-04T02:23:08.279Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4254 03:25:05.06M 2015-10-04T02:23:08.484Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.779 1504.4252 03:25:05.26M 2015-10-04T02:23:08.689Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4246 03:25:05.46M 2015-10-04T02:23:08.888Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4249 03:25:05.66M 2015-10-04T02:23:09.093Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4260 03:25:05.86M 2015-10-04T02:23:09.294Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4259 03:25:06.08M 2015-10-04T02:23:09.499Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4260 03:25:06.27M 2015-10-04T02:23:09.699Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4269 03:25:06.47M 2015-10-04T02:23:09.904Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4247 03:25:06.67M 2015-10-04T02:23:10.109Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.951 34.777 1504.4248 03:25:06.87M 2015-10-04T02:23:10.314Z|I-OCEAN7-304-XXXX| 24.79 14.251 41.957 34.783 1504.4309 03:25:07.09M 2015-10-04T02:23:10.514Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4318 03:25:07.29M 2015-10-04T02:23:10.714Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.783 1504.4308 03:25:07.49M 2015-10-04T02:23:10.914Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4309 03:25:07.69M 2015-10-04T02:23:11.124Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4302 03:25:07.88M 2015-10-04T02:23:11.344Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.955 34.781 1504.4293 03:25:08.11M 2015-10-04T02:23:11.529Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4292 03:25:08.32M 2015-10-04T02:23:11.744Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4287 03:25:08.50M 2015-10-04T02:23:11.934Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.782 1504.4282 03:25:08.70M 2015-10-04T02:23:12.139Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.782 1504.4282 03:25:08.90M 2015-10-04T02:23:12.339Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.956 34.783 1504.4298 03:25:09.12M 2015-10-04T02:23:12.544Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.957 34.784 1504.4310 03:25:09.32M 2015-10-04T02:23:12.749Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4269 03:25:09.52M 2015-10-04T02:23:12.949Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4275 03:25:09.72M 2015-10-04T02:23:13.154Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4275 03:25:09.91M 2015-10-04T02:23:13.354Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4271 03:25:10.14M 2015-10-04T02:23:13.559Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4275 03:25:10.33M 2015-10-04T02:23:13.764Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4281 03:25:10.53M 2015-10-04T02:23:13.969Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.779 1504.4272 03:25:10.73M 2015-10-04T02:23:14.169Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4268 03:25:10.93M 2015-10-04T02:23:14.374Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4266 03:25:11.15M 2015-10-04T02:23:14.574Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4243 03:25:11.35M 2015-10-04T02:23:14.779Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4226 03:25:11.55M 2015-10-04T02:23:14.979Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4329 03:25:11.75M 2015-10-04T02:23:15.184Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4326 03:25:11.94M 2015-10-04T02:23:15.389Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4264 03:25:12.17M 2015-10-04T02:23:15.594Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4281 03:25:12.37M 2015-10-04T02:23:15.809Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4255 03:25:12.57M 2015-10-04T02:23:15.994Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4233 03:25:12.78M 2015-10-04T02:23:16.199Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.776 1504.4221 03:25:12.96M 2015-10-04T02:23:16.404Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4207 03:25:13.18M 2015-10-04T02:23:16.604Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.778 1504.4230 03:25:13.38M 2015-10-04T02:23:16.809Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4240 03:25:13.58M 2015-10-04T02:23:17.009Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4259 03:25:13.78M 2015-10-04T02:23:17.214Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4279 03:25:13.98M 2015-10-04T02:23:17.415Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4287 03:25:14.19M 2015-10-04T02:23:17.619Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4296 03:25:14.39M 2015-10-04T02:23:17.824Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.956 34.783 1504.4303 03:25:14.59M 2015-10-04T02:23:18.024Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.957 34.784 1504.4314 03:25:14.79M 2015-10-04T02:23:18.224Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.776 1504.4247 03:25:15.01M 2015-10-04T02:23:18.434Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4233 03:25:15.21M 2015-10-04T02:23:18.634Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4214 03:25:15.41M 2015-10-04T02:23:18.839Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.947 34.773 1504.4229 03:25:15.61M 2015-10-04T02:23:19.039Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.948 34.774 1504.4247 03:25:15.81M 2015-10-04T02:23:19.244Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4263 03:25:16.03M 2015-10-04T02:23:19.444Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4270 03:25:16.22M 2015-10-04T02:23:19.649Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4270 03:25:16.42M 2015-10-04T02:23:19.854Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.957 34.782 1504.4344 03:25:16.62M 2015-10-04T02:23:20.059Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.957 34.782 1504.4327 03:25:16.82M 2015-10-04T02:23:20.279Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.957 34.783 1504.4332 03:25:17.04M 2015-10-04T02:23:20.464Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4326 03:25:17.26M 2015-10-04T02:23:20.664Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4316 03:25:17.44M 2015-10-04T02:23:20.869Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4314 03:25:17.64M 2015-10-04T02:23:21.069Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.783 1504.4315 03:25:17.84M 2015-10-04T02:23:21.274Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4286 03:25:18.06M 2015-10-04T02:23:21.479Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4280 03:25:18.25M 2015-10-04T02:23:21.684Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4275 03:25:18.46M 2015-10-04T02:23:21.904Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.941 34.768 1504.4138 03:25:18.65M 2015-10-04T02:23:22.089Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.942 34.770 1504.4166 03:25:18.85M 2015-10-04T02:23:22.289Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.944 34.771 1504.4174 03:25:19.07M 2015-10-04T02:23:22.494Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4187 03:25:19.27M 2015-10-04T02:23:22.694Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4202 03:25:19.47M 2015-10-04T02:23:22.904Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.774 1504.4205 03:25:19.67M 2015-10-04T02:23:23.099Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4209 03:25:19.87M 2015-10-04T02:23:23.304Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4246 03:25:20.08M 2015-10-04T02:23:23.504Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4254 03:25:20.29M 2015-10-04T02:23:23.714Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4259 03:25:20.48M 2015-10-04T02:23:23.909Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.779 1504.4255 03:25:20.68M 2015-10-04T02:23:24.119Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4253 03:25:20.88M 2015-10-04T02:23:24.319Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4254 03:25:21.10M 2015-10-04T02:23:24.519Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4258 03:25:21.30M 2015-10-04T02:23:24.744Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.781 1504.4261 03:25:21.50M 2015-10-04T02:23:24.929Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4258 03:25:21.71M 2015-10-04T02:23:25.134Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.780 1504.4254 03:25:21.90M 2015-10-04T02:23:25.334Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4241 03:25:22.12M 2015-10-04T02:23:25.539Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4247 03:25:22.31M 2015-10-04T02:23:25.744Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.952 34.779 1504.4246 03:25:22.51M 2015-10-04T02:23:25.939Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.773 1504.4172 03:25:22.71M 2015-10-04T02:23:26.149Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.944 34.773 1504.4161 03:25:22.91M 2015-10-04T02:23:26.349Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.772 1504.4153 03:25:23.13M 2015-10-04T02:23:26.554Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.943 34.772 1504.4148 03:25:23.33M 2015-10-04T02:23:26.754Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.943 34.772 1504.4137 03:25:23.53M 2015-10-04T02:23:26.959Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.948 34.777 1504.4187 03:25:23.73M 2015-10-04T02:23:27.159Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.948 34.778 1504.4178 03:25:23.93M 2015-10-04T02:23:27.364Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4185 03:25:24.14M 2015-10-04T02:23:27.569Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.949 34.778 1504.4188 03:25:24.34M 2015-10-04T02:23:27.774Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.948 34.777 1504.4191 03:25:24.54M 2015-10-04T02:23:27.974Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4194 03:25:24.74M 2015-10-04T02:23:28.179Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.947 34.775 1504.4200 03:25:24.94M 2015-10-04T02:23:28.379Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4261 03:25:25.16M 2015-10-04T02:23:28.584Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.781 1504.4247 03:25:25.36M 2015-10-04T02:23:28.784Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.953 34.781 1504.4249 03:25:25.56M 2015-10-04T02:23:28.989Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.953 34.781 1504.4249 03:25:25.75M 2015-10-04T02:23:29.209Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.953 34.782 1504.4244 03:25:25.96M 2015-10-04T02:23:29.394Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.945 34.774 1504.4152 03:25:26.19M 2015-10-04T02:23:29.594Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.944 34.773 1504.4139 03:25:26.37M 2015-10-04T02:23:29.804Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.943 34.773 1504.4127 03:25:26.57M 2015-10-04T02:23:30.004Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.943 34.773 1504.4120 03:25:26.77M 2015-10-04T02:23:30.204Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.942 34.772 1504.4125 03:25:26.97M 2015-10-04T02:23:30.409Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.943 34.772 1504.4126 03:25:27.19M 2015-10-04T02:23:30.615Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.942 34.771 1504.4131 03:25:27.39M 2015-10-04T02:23:30.815Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4258 03:25:27.59M 2015-10-04T02:23:31.019Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.779 1504.4261 03:25:27.79M 2015-10-04T02:23:31.224Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4253 03:25:28.01M 2015-10-04T02:23:31.424Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4253 03:25:28.21M 2015-10-04T02:23:31.629Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4248 03:25:28.40M 2015-10-04T02:23:31.864Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4240 03:25:28.60M 2015-10-04T02:23:32.029Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4241 03:25:28.80M 2015-10-04T02:23:32.263Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.775 1504.4243 03:25:29.02M 2015-10-04T02:23:32.439Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.775 1504.4243 03:25:29.22M 2015-10-04T02:23:32.645Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4319 03:25:29.42M 2015-10-04T02:23:32.845Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.957 34.783 1504.4329 03:25:29.62M 2015-10-04T02:23:33.050Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.958 34.784 1504.4336 03:25:29.82M 2015-10-04T02:23:33.255Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4347 03:25:30.03M 2015-10-04T02:23:33.455Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.960 34.786 1504.4358 03:25:30.23M 2015-10-04T02:23:33.675Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.961 34.788 1504.4368 03:25:30.43M 2015-10-04T02:23:33.864Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.963 34.789 1504.4380 03:25:30.65M 2015-10-04T02:23:34.065Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.964 34.790 1504.4391 03:25:30.83M 2015-10-04T02:23:34.270Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.783 1504.4313 03:25:31.05M 2015-10-04T02:23:34.470Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4318 03:25:31.25M 2015-10-04T02:23:34.675Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4216 03:25:31.45M 2015-10-04T02:23:34.880Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.777 1504.4255 03:25:31.65M 2015-10-04T02:23:35.080Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4252 03:25:31.85M 2015-10-04T02:23:35.295Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4248 03:25:32.06M 2015-10-04T02:23:35.497Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.783 1504.4310 03:25:32.26M 2015-10-04T02:23:35.690Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.783 1504.4313 03:25:32.46M 2015-10-04T02:23:35.895Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4312 03:25:32.66M 2015-10-04T02:23:36.095Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.782 1504.4296 03:25:32.86M 2015-10-04T02:23:36.295Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4282 03:25:33.08M 2015-10-04T02:23:36.515Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4264 03:25:33.28M 2015-10-04T02:23:36.705Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4203 03:25:33.48M 2015-10-04T02:23:36.910Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.773 1504.4191 03:25:33.68M 2015-10-04T02:23:37.110Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4240 03:25:33.88M 2015-10-04T02:23:37.343Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4247 03:25:34.09M 2015-10-04T02:23:37.515Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4253 03:25:34.29M 2015-10-04T02:23:37.720Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4264 03:25:34.49M 2015-10-04T02:23:37.944Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4275 03:25:34.69M 2015-10-04T02:23:38.145Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.778 1504.4287 03:25:34.89M 2015-10-04T02:23:38.330Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4294 03:25:35.13M 2015-10-04T02:23:38.530Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4297 03:25:35.31M 2015-10-04T02:23:38.735Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4294 03:25:35.51M 2015-10-04T02:23:38.940Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4302 03:25:35.71M 2015-10-04T02:23:39.140Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4296 03:25:35.91M 2015-10-04T02:23:39.345Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4291 03:25:36.13M 2015-10-04T02:23:39.584Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.956 34.782 1504.4312 03:25:36.32M 2015-10-04T02:23:39.750Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.783 1504.4325 03:25:36.52M 2015-10-04T02:23:39.955Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4266 03:25:36.72M 2015-10-04T02:23:40.155Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4257 03:25:36.92M 2015-10-04T02:23:40.360Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.778 1504.4242 03:25:37.14M 2015-10-04T02:23:40.560Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4230 03:25:37.34M 2015-10-04T02:23:40.765Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4224 03:25:37.53M 2015-10-04T02:23:40.970Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.944 34.772 1504.4156 03:25:37.74M 2015-10-04T02:23:41.170Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.943 34.771 1504.4150 03:25:37.93M 2015-10-04T02:23:41.375Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.944 34.772 1504.4163 03:25:38.15M 2015-10-04T02:23:41.575Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4163 03:25:38.35M 2015-10-04T02:23:41.780Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.772 1504.4165 03:25:38.55M 2015-10-04T02:23:41.980Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.773 1504.4171 03:25:38.75M 2015-10-04T02:23:42.188Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4181 03:25:38.95M 2015-10-04T02:23:42.390Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.774 1504.4192 03:25:39.17M 2015-10-04T02:23:42.610Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.948 34.776 1504.4196 03:25:39.37M 2015-10-04T02:23:42.795Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.949 34.777 1504.4210 03:25:39.58M 2015-10-04T02:23:42.995Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4226 03:25:39.77M 2015-10-04T02:23:43.205Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.778 1504.4235 03:25:39.96M 2015-10-04T02:23:43.405Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4237 03:25:40.18M 2015-10-04T02:23:43.610Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4233 03:25:40.38M 2015-10-04T02:23:43.824Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4229 03:25:40.58M 2015-10-04T02:23:44.015Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.776 1504.4219 03:25:40.78M 2015-10-04T02:23:44.215Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4214 03:25:41.00M 2015-10-04T02:23:44.420Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.947 34.775 1504.4186 03:25:41.20M 2015-10-04T02:23:44.624Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4189 03:25:41.40M 2015-10-04T02:23:44.829Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4192 03:25:41.60M 2015-10-04T02:23:45.030Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.948 34.777 1504.4198 03:25:41.79M 2015-10-04T02:23:45.230Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.777 1504.4204 03:25:42.01M 2015-10-04T02:23:45.435Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4198 03:25:42.21M 2015-10-04T02:23:45.635Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4205 03:25:42.41M 2015-10-04T02:23:45.840Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4200 03:25:42.61M 2015-10-04T02:23:46.040Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.948 34.776 1504.4208 03:25:42.81M 2015-10-04T02:23:46.245Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.775 1504.4208 03:25:43.03M 2015-10-04T02:23:46.450Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.776 1504.4218 03:25:43.23M 2015-10-04T02:23:46.655Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.776 1504.4226 03:25:43.43M 2015-10-04T02:23:46.855Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.947 34.774 1504.4207 03:25:43.63M 2015-10-04T02:23:47.075Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.775 1504.4216 03:25:43.83M 2015-10-04T02:23:47.260Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.943 34.771 1504.4171 03:25:44.06M 2015-10-04T02:23:47.504Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.943 34.770 1504.4159 03:25:44.24M 2015-10-04T02:23:47.670Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.775 1504.4210 03:25:44.44M 2015-10-04T02:23:47.904Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4220 03:25:44.64M 2015-10-04T02:23:48.075Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4229 03:25:44.84M 2015-10-04T02:23:48.280Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.773 1504.4219 03:25:45.06M 2015-10-04T02:23:48.480Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4221 03:25:45.26M 2015-10-04T02:23:48.680Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4222 03:25:45.46M 2015-10-04T02:23:48.885Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.772 1504.4216 03:25:45.66M 2015-10-04T02:23:49.090Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.772 1504.4208 03:25:45.85M 2015-10-04T02:23:49.295Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4202 03:25:46.07M 2015-10-04T02:23:49.495Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4321 03:25:46.27M 2015-10-04T02:23:49.700Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.957 34.783 1504.4333 03:25:46.47M 2015-10-04T02:23:49.900Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.958 34.784 1504.4346 03:25:46.67M 2015-10-04T02:23:50.108Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.952 34.778 1504.4265 03:25:46.87M 2015-10-04T02:23:50.307Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.776 1504.4250 03:25:47.09M 2015-10-04T02:23:50.510Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4194 03:25:47.29M 2015-10-04T02:23:50.710Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4199 03:25:47.49M 2015-10-04T02:23:50.915Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4196 03:25:47.68M 2015-10-04T02:23:51.120Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.944 34.772 1504.4197 03:25:47.88M 2015-10-04T02:23:51.325Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.773 1504.4220 03:25:48.10M 2015-10-04T02:23:51.548Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4208 03:25:48.30M 2015-10-04T02:23:51.730Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.945 34.772 1504.4197 03:25:48.52M 2015-10-04T02:23:51.930Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4196 03:25:48.70M 2015-10-04T02:23:52.135Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.772 1504.4189 03:25:48.90M 2015-10-04T02:23:52.335Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4185 03:25:49.12M 2015-10-04T02:23:52.540Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.945 34.772 1504.4186 03:25:49.31M 2015-10-04T02:23:52.743Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.945 34.773 1504.4185 03:25:49.52M 2015-10-04T02:23:52.947Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.945 34.772 1504.4174 03:25:49.71M 2015-10-04T02:23:53.151Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.945 34.772 1504.4172 03:25:49.91M 2015-10-04T02:23:53.351Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.772 1504.4165 03:25:50.13M 2015-10-04T02:23:53.555Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.944 34.772 1504.4164 03:25:50.33M 2015-10-04T02:23:53.760Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4248 03:25:50.53M 2015-10-04T02:23:53.960Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.779 1504.4253 03:25:50.73M 2015-10-04T02:23:54.165Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4216 03:25:50.93M 2015-10-04T02:23:54.370Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4203 03:25:51.15M 2015-10-04T02:23:54.570Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.775 1504.4199 03:25:51.35M 2015-10-04T02:23:54.770Z|I-OCEAN7-304-XXXX| 24.80 14.250 41.948 34.776 1504.4204 03:25:51.55M 2015-10-04T02:23:54.975Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4225 03:25:51.74M 2015-10-04T02:23:55.180Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4229 03:25:51.94M 2015-10-04T02:23:55.388Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4237 03:25:52.16M 2015-10-04T02:23:55.586Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.778 1504.4247 03:25:52.36M 2015-10-04T02:23:55.790Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4258 03:25:52.56M 2015-10-04T02:23:56.011Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4260 03:25:52.76M 2015-10-04T02:23:56.196Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.955 34.782 1504.4286 03:25:53.00M 2015-10-04T02:23:56.401Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.956 34.783 1504.4291 03:25:53.18M 2015-10-04T02:23:56.624Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.783 1504.4287 03:25:53.38M 2015-10-04T02:23:56.806Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4199 03:25:53.58M 2015-10-04T02:23:57.011Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.947 34.775 1504.4181 03:25:53.77M 2015-10-04T02:23:57.210Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.944 34.773 1504.4153 03:25:53.97M 2015-10-04T02:23:57.424Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.774 1504.4156 03:25:54.19M 2015-10-04T02:23:57.616Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.957 34.784 1504.4281 03:25:54.39M 2015-10-04T02:23:57.821Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.956 34.784 1504.4285 03:25:54.59M 2015-10-04T02:23:58.064Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.956 34.784 1504.4270 03:25:54.79M 2015-10-04T02:23:58.227Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.955 34.783 1504.4261 03:25:55.01M 2015-10-04T02:23:58.431Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.953 34.782 1504.4244 03:25:55.21M 2015-10-04T02:23:58.636Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.954 34.782 1504.4255 03:25:55.41M 2015-10-04T02:23:58.836Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.954 34.782 1504.4248 03:25:55.61M 2015-10-04T02:23:59.036Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.954 34.782 1504.4246 03:25:55.81M 2015-10-04T02:23:59.241Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.781 1504.4247 03:25:56.02M 2015-10-04T02:23:59.446Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.953 34.781 1504.4247 03:25:56.22M 2015-10-04T02:23:59.646Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.954 34.781 1504.4255 03:25:56.42M 2015-10-04T02:23:59.851Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.782 1504.4270 03:25:56.62M