2015-10-04T02:22:00.050Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.777 1504.4280 03:23:56.83M 2015-10-04T02:22:00.256Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.951 34.776 1504.4282 03:23:57.03M 2015-10-04T02:22:00.461Z|I-OCEAN7-304-XXXX| 24.81 14.253 41.950 34.775 1504.4275 03:23:57.23M 2015-10-04T02:22:00.661Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.775 1504.4282 03:23:57.43M 2015-10-04T02:22:00.868Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.777 1504.4305 03:23:57.63M 2015-10-04T02:22:01.071Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4308 03:23:57.83M 2015-10-04T02:22:01.271Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4303 03:23:58.05M 2015-10-04T02:22:01.476Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4308 03:23:58.25M 2015-10-04T02:22:01.681Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.778 1504.4313 03:23:58.45M 2015-10-04T02:22:01.881Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4318 03:23:58.65M 2015-10-04T02:22:02.081Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4320 03:23:58.84M 2015-10-04T02:22:02.286Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4330 03:23:59.06M 2015-10-04T02:22:02.491Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.954 34.779 1504.4321 03:23:59.26M 2015-10-04T02:22:02.696Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4313 03:23:59.46M 2015-10-04T02:22:02.904Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4316 03:23:59.66M 2015-10-04T02:22:03.101Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4305 03:23:59.86M 2015-10-04T02:22:03.301Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.945 34.772 1504.4213 03:24:00.08M 2015-10-04T02:22:03.507Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.945 34.772 1504.4215 03:24:00.28M 2015-10-04T02:22:03.706Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.772 1504.4199 03:24:00.48M 2015-10-04T02:22:03.911Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.944 34.771 1504.4189 03:24:00.68M 2015-10-04T02:22:04.116Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.944 34.771 1504.4191 03:24:00.87M 2015-10-04T02:22:04.336Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.943 34.773 1504.4122 03:24:01.10M 2015-10-04T02:22:04.521Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.943 34.772 1504.4121 03:24:01.31M 2015-10-04T02:22:04.726Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.942 34.772 1504.4120 03:24:01.49M 2015-10-04T02:22:04.926Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.944 34.773 1504.4132 03:24:01.69M 2015-10-04T02:22:05.131Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.945 34.774 1504.4148 03:24:01.89M 2015-10-04T02:22:05.331Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.946 34.775 1504.4172 03:24:02.11M 2015-10-04T02:22:05.536Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.947 34.776 1504.4188 03:24:02.31M 2015-10-04T02:22:05.736Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.949 34.777 1504.4199 03:24:02.51M 2015-10-04T02:22:05.941Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4216 03:24:02.71M 2015-10-04T02:22:06.146Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.778 1504.4226 03:24:02.90M 2015-10-04T02:22:06.346Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4237 03:24:03.12M 2015-10-04T02:22:06.584Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4244 03:24:03.32M 2015-10-04T02:22:06.756Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4248 03:24:03.52M 2015-10-04T02:22:06.956Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4264 03:24:03.72M 2015-10-04T02:22:07.161Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.777 1504.4268 03:24:03.92M 2015-10-04T02:22:07.356Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.950 34.776 1504.4259 03:24:04.14M 2015-10-04T02:22:07.566Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4254 03:24:04.33M 2015-10-04T02:22:07.766Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4260 03:24:04.54M 2015-10-04T02:22:07.971Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4258 03:24:04.73M 2015-10-04T02:22:08.176Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4253 03:24:04.93M 2015-10-04T02:22:08.376Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.776 1504.4252 03:24:05.15M 2015-10-04T02:22:08.581Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4241 03:24:05.35M 2015-10-04T02:22:08.801Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.948 34.775 1504.4237 03:24:05.55M 2015-10-04T02:22:08.986Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.948 34.774 1504.4226 03:24:05.77M 2015-10-04T02:22:09.191Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4216 03:24:05.95M 2015-10-04T02:22:09.391Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4213 03:24:06.17M 2015-10-04T02:22:09.596Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.774 1504.4208 03:24:06.37M 2015-10-04T02:22:09.801Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4203 03:24:06.57M 2015-10-04T02:22:10.001Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4203 03:24:06.77M 2015-10-04T02:22:10.206Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.774 1504.4209 03:24:06.96M 2015-10-04T02:22:10.411Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.775 1504.4211 03:24:07.19M 2015-10-04T02:22:10.611Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4215 03:24:07.38M 2015-10-04T02:22:10.811Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4224 03:24:07.58M 2015-10-04T02:22:11.016Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4222 03:24:07.78M 2015-10-04T02:22:11.221Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.776 1504.4218 03:24:08.00M 2015-10-04T02:22:11.426Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.949 34.777 1504.4216 03:24:08.20M 2015-10-04T02:22:11.626Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4226 03:24:08.40M 2015-10-04T02:22:11.829Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4224 03:24:08.60M 2015-10-04T02:22:12.031Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4227 03:24:08.79M 2015-10-04T02:22:12.236Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4231 03:24:09.01M 2015-10-04T02:22:12.441Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4230 03:24:09.21M 2015-10-04T02:22:12.641Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4231 03:24:09.41M 2015-10-04T02:22:12.841Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4226 03:24:09.61M 2015-10-04T02:22:13.046Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.777 1504.4221 03:24:09.81M 2015-10-04T02:22:13.267Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.949 34.777 1504.4213 03:24:10.03M 2015-10-04T02:22:13.451Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.949 34.777 1504.4205 03:24:10.24M 2015-10-04T02:22:13.661Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4203 03:24:10.43M 2015-10-04T02:22:13.856Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.936 34.764 1504.4084 03:24:10.63M 2015-10-04T02:22:14.061Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.934 34.762 1504.4072 03:24:10.82M 2015-10-04T02:22:14.266Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.932 34.760 1504.4055 03:24:11.04M 2015-10-04T02:22:14.471Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.930 34.758 1504.4043 03:24:11.24M 2015-10-04T02:22:14.671Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.929 34.757 1504.4031 03:24:11.44M 2015-10-04T02:22:14.876Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.928 34.756 1504.4027 03:24:11.64M 2015-10-04T02:22:15.076Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.928 34.756 1504.4030 03:24:11.84M 2015-10-04T02:22:15.281Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.929 34.756 1504.4039 03:24:12.06M 2015-10-04T02:22:15.486Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.930 34.758 1504.4066 03:24:12.26M 2015-10-04T02:22:15.686Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.933 34.759 1504.4091 03:24:12.46M 2015-10-04T02:22:15.891Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.934 34.761 1504.4116 03:24:12.66M 2015-10-04T02:22:16.104Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.936 34.763 1504.4144 03:24:12.85M 2015-10-04T02:22:16.296Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.938 34.764 1504.4160 03:24:13.07M 2015-10-04T02:22:16.496Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.940 34.766 1504.4186 03:24:13.27M 2015-10-04T02:22:16.701Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.942 34.769 1504.4193 03:24:13.47M 2015-10-04T02:22:16.906Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.944 34.770 1504.4198 03:24:13.67M 2015-10-04T02:22:17.107Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4215 03:24:13.87M 2015-10-04T02:22:17.311Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4232 03:24:14.09M 2015-10-04T02:22:17.511Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.776 1504.4252 03:24:14.29M 2015-10-04T02:22:17.731Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.777 1504.4270 03:24:14.48M 2015-10-04T02:22:17.921Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.778 1504.4280 03:24:14.70M 2015-10-04T02:22:18.126Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.938 34.766 1504.4115 03:24:14.88M 2015-10-04T02:22:18.326Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.889 34.721 1504.3588 03:24:15.10M 2015-10-04T02:22:18.526Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.852 34.687 1504.3185 03:24:15.30M 2015-10-04T02:22:18.731Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.852 34.686 1504.3175 03:24:15.50M 2015-10-04T02:22:18.944Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.851 34.687 1504.3132 03:24:15.70M 2015-10-04T02:22:19.136Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.852 34.687 1504.3142 03:24:15.90M 2015-10-04T02:22:19.341Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.852 34.688 1504.3145 03:24:16.12M 2015-10-04T02:22:19.546Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.852 34.687 1504.3145 03:24:16.32M 2015-10-04T02:22:19.747Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.842 34.679 1504.3033 03:24:16.52M 2015-10-04T02:22:19.951Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.828 34.665 1504.2876 03:24:16.72M 2015-10-04T02:22:20.156Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.794 34.634 1504.2509 03:24:16.91M 2015-10-04T02:22:20.356Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.786 34.627 1504.2423 03:24:17.13M 2015-10-04T02:22:20.561Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.785 34.625 1504.2415 03:24:17.33M 2015-10-04T02:22:20.761Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.727 34.571 1504.1798 03:24:17.53M 2015-10-04T02:22:20.966Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.655 34.505 1504.1027 03:24:17.73M 2015-10-04T02:22:21.171Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.613 34.465 1504.0562 03:24:17.93M 2015-10-04T02:22:21.371Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.585 34.439 1504.0265 03:24:18.15M 2015-10-04T02:22:21.576Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.555 34.411 1503.9941 03:24:18.35M 2015-10-04T02:22:21.776Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.521 34.380 1503.9575 03:24:18.55M 2015-10-04T02:22:21.981Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.512 34.371 1503.9484 03:24:18.75M 2015-10-04T02:22:22.201Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.480 34.342 1503.9133 03:24:18.95M 2015-10-04T02:22:22.387Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.451 34.315 1503.8822 03:24:19.18M 2015-10-04T02:22:22.587Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.442 34.306 1503.8726 03:24:19.36M 2015-10-04T02:22:22.797Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.441 34.305 1503.8724 03:24:19.56M 2015-10-04T02:22:22.997Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.478 34.339 1503.9131 03:24:19.76M 2015-10-04T02:22:23.202Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.542 34.398 1503.9829 03:24:19.96M 2015-10-04T02:22:23.402Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.608 34.459 1504.0544 03:24:20.18M 2015-10-04T02:22:23.607Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.700 34.544 1504.1547 03:24:20.38M 2015-10-04T02:22:23.812Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.798 34.636 1504.2610 03:24:20.58M 2015-10-04T02:22:24.012Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.867 34.700 1504.3357 03:24:20.77M 2015-10-04T02:22:24.217Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.909 34.738 1504.3811 03:24:20.97M 2015-10-04T02:22:24.417Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.931 34.759 1504.4058 03:24:21.19M 2015-10-04T02:22:24.622Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.932 34.759 1504.4067 03:24:21.39M 2015-10-04T02:22:24.822Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.933 34.763 1504.4017 03:24:21.59M 2015-10-04T02:22:25.027Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.934 34.764 1504.4031 03:24:21.79M 2015-10-04T02:22:25.232Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.935 34.765 1504.4042 03:24:22.01M 2015-10-04T02:22:25.432Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.936 34.766 1504.4052 03:24:22.21M 2015-10-04T02:22:25.637Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.937 34.767 1504.4067 03:24:22.41M 2015-10-04T02:22:25.837Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.938 34.768 1504.4078 03:24:22.61M 2015-10-04T02:22:26.042Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.940 34.770 1504.4082 03:24:22.80M 2015-10-04T02:22:26.242Z|I-OCEAN7-304-XXXX| 24.85 14.248 41.941 34.771 1504.4095 03:24:23.02M 2015-10-04T02:22:26.452Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.943 34.772 1504.4117 03:24:23.22M 2015-10-04T02:22:26.667Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.944 34.773 1504.4142 03:24:23.42M 2015-10-04T02:22:26.852Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.945 34.774 1504.4161 03:24:23.63M 2015-10-04T02:22:27.057Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.946 34.775 1504.4180 03:24:23.82M 2015-10-04T02:22:27.257Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.948 34.775 1504.4202 03:24:24.04M 2015-10-04T02:22:27.462Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.776 1504.4219 03:24:24.24M 2015-10-04T02:22:27.667Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4230 03:24:24.43M 2015-10-04T02:22:27.868Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.775 1504.4237 03:24:24.63M 2015-10-04T02:22:28.072Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4233 03:24:24.83M 2015-10-04T02:22:28.277Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4235 03:24:25.05M 2015-10-04T02:22:28.477Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.949 34.776 1504.4233 03:24:25.25M 2015-10-04T02:22:28.897Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4237 03:24:25.45M 2015-10-04T02:22:28.897Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4242 03:24:25.74M 2015-10-04T02:22:29.097Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4235 03:24:25.86M 2015-10-04T02:22:29.297Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4232 03:24:26.08M 2015-10-04T02:22:29.502Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4230 03:24:26.28M 2015-10-04T02:22:29.708Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4225 03:24:26.48M 2015-10-04T02:22:29.912Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4226 03:24:26.67M 2015-10-04T02:22:30.112Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4216 03:24:26.88M 2015-10-04T02:22:30.312Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.775 1504.4208 03:24:27.09M 2015-10-04T02:22:30.517Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4213 03:24:27.29M 2015-10-04T02:22:30.722Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4216 03:24:27.49M 2015-10-04T02:22:30.922Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4283 03:24:27.69M 2015-10-04T02:22:31.142Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4294 03:24:27.89M 2015-10-04T02:22:31.332Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.956 34.782 1504.4305 03:24:28.12M 2015-10-04T02:22:31.532Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4319 03:24:28.31M 2015-10-04T02:22:31.737Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4323 03:24:28.50M 2015-10-04T02:22:31.937Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4326 03:24:28.70M 2015-10-04T02:22:32.142Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4324 03:24:28.90M 2015-10-04T02:22:32.347Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.956 34.782 1504.4325 03:24:29.12M 2015-10-04T02:22:32.552Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4235 03:24:29.32M 2015-10-04T02:22:32.747Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.949 34.776 1504.4261 03:24:29.52M 2015-10-04T02:22:32.952Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4271 03:24:29.72M 2015-10-04T02:22:33.157Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4277 03:24:29.92M 2015-10-04T02:22:33.362Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4285 03:24:30.14M 2015-10-04T02:22:33.562Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4287 03:24:30.34M 2015-10-04T02:22:33.767Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.777 1504.4294 03:24:30.53M 2015-10-04T02:22:33.972Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4294 03:24:30.74M 2015-10-04T02:22:34.172Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4299 03:24:30.93M 2015-10-04T02:22:34.372Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4292 03:24:31.15M 2015-10-04T02:22:34.577Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4292 03:24:31.35M 2015-10-04T02:22:34.782Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4285 03:24:31.55M 2015-10-04T02:22:34.982Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4265 03:24:31.75M 2015-10-04T02:22:35.187Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4253 03:24:31.95M 2015-10-04T02:22:35.392Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.779 1504.4254 03:24:32.17M 2015-10-04T02:22:35.607Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4248 03:24:32.37M 2015-10-04T02:22:35.797Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4243 03:24:32.58M 2015-10-04T02:22:36.002Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4241 03:24:32.77M 2015-10-04T02:22:36.202Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4231 03:24:32.96M 2015-10-04T02:22:36.402Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.777 1504.4232 03:24:33.18M 2015-10-04T02:22:36.607Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4248 03:24:33.38M 2015-10-04T02:22:36.812Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4244 03:24:33.58M 2015-10-04T02:22:37.012Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4244 03:24:33.78M 2015-10-04T02:22:37.217Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4238 03:24:34.00M 2015-10-04T02:22:37.422Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.949 34.775 1504.4229 03:24:34.20M 2015-10-04T02:22:37.627Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.947 34.774 1504.4219 03:24:34.40M 2015-10-04T02:22:37.827Z|I-OCEAN7-304-XXXX| 24.77 14.251 41.948 34.774 1504.4214 03:24:34.60M 2015-10-04T02:22:38.032Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.948 34.775 1504.4222 03:24:34.79M 2015-10-04T02:22:38.232Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.948 34.774 1504.4232 03:24:35.01M 2015-10-04T02:22:38.437Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4264 03:24:35.21M 2015-10-04T02:22:38.637Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.778 1504.4272 03:24:35.41M 2015-10-04T02:22:38.842Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4282 03:24:35.61M 2015-10-04T02:22:39.042Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.780 1504.4291 03:24:35.81M 2015-10-04T02:22:39.247Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.782 1504.4313 03:24:36.03M 2015-10-04T02:22:39.452Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4324 03:24:36.23M 2015-10-04T02:22:39.652Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.957 34.783 1504.4338 03:24:36.43M 2015-10-04T02:22:39.857Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.958 34.784 1504.4349 03:24:36.62M 2015-10-04T02:22:40.077Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.954 34.780 1504.4293 03:24:36.82M 2015-10-04T02:22:40.262Z|I-OCEAN7-304-XXXX| 24.80 14.252 41.953 34.779 1504.4276 03:24:37.06M 2015-10-04T02:22:40.467Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.954 34.780 1504.4292 03:24:37.24M 2015-10-04T02:22:40.672Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.955 34.781 1504.4305 03:24:37.44M 2015-10-04T02:22:40.872Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.955 34.781 1504.4302 03:24:37.64M 2015-10-04T02:22:41.072Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.954 34.781 1504.4296 03:24:37.84M 2015-10-04T02:22:41.277Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4291 03:24:38.06M 2015-10-04T02:22:41.482Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4282 03:24:38.26M 2015-10-04T02:22:41.682Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4299 03:24:38.46M 2015-10-04T02:22:41.882Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.777 1504.4294 03:24:38.65M 2015-10-04T02:22:42.087Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.951 34.776 1504.4290 03:24:38.85M 2015-10-04T02:22:42.292Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.950 34.776 1504.4292 03:24:39.07M 2015-10-04T02:22:42.497Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.775 1504.4301 03:24:39.27M 2015-10-04T02:22:42.697Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.775 1504.4303 03:24:39.47M 2015-10-04T02:22:42.904Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.775 1504.4302 03:24:39.67M 2015-10-04T02:22:43.107Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.950 34.775 1504.4302 03:24:39.87M 2015-10-04T02:22:43.307Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4290 03:24:40.09M 2015-10-04T02:22:43.513Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.950 34.775 1504.4279 03:24:40.29M 2015-10-04T02:22:43.713Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.949 34.775 1504.4268 03:24:40.49M 2015-10-04T02:22:43.917Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.950 34.776 1504.4272 03:24:40.68M 2015-10-04T02:22:44.122Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.775 1504.4272 03:24:40.88M 2015-10-04T02:22:44.322Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4268 03:24:41.10M 2015-10-04T02:22:44.542Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4260 03:24:41.30M 2015-10-04T02:22:44.727Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.776 1504.4252 03:24:41.51M 2015-10-04T02:22:44.932Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4244 03:24:41.70M 2015-10-04T02:22:45.132Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4220 03:24:41.90M 2015-10-04T02:22:45.338Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4220 03:24:42.12M 2015-10-04T02:22:45.543Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.774 1504.4205 03:24:42.32M 2015-10-04T02:22:45.742Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.775 1504.4211 03:24:42.51M 2015-10-04T02:22:45.984Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4215 03:24:42.71M 2015-10-04T02:22:46.148Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4225 03:24:42.91M 2015-10-04T02:22:46.352Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4232 03:24:43.13M 2015-10-04T02:22:46.557Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.776 1504.4222 03:24:43.33M 2015-10-04T02:22:46.762Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4229 03:24:43.53M 2015-10-04T02:22:46.963Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4233 03:24:43.73M 2015-10-04T02:22:47.168Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.949 34.776 1504.4231 03:24:43.93M 2015-10-04T02:22:47.368Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4237 03:24:44.15M 2015-10-04T02:22:47.584Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4237 03:24:44.34M 2015-10-04T02:22:47.773Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4243 03:24:44.54M 2015-10-04T02:22:47.978Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4252 03:24:44.74M 2015-10-04T02:22:48.183Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4269 03:24:44.94M 2015-10-04T02:22:48.388Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4282 03:24:45.16M 2015-10-04T02:22:48.588Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4282 03:24:45.36M 2015-10-04T02:22:48.788Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4288 03:24:45.56M 2015-10-04T02:22:49.013Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4294 03:24:45.76M 2015-10-04T02:22:49.198Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4297 03:24:45.97M 2015-10-04T02:22:49.398Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4297 03:24:46.18M 2015-10-04T02:22:49.603Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4296 03:24:46.38M 2015-10-04T02:22:49.808Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.778 1504.4283 03:24:46.57M 2015-10-04T02:22:50.008Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.777 1504.4271 03:24:46.77M 2015-10-04T02:22:50.213Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4268 03:24:46.97M 2015-10-04T02:22:50.424Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4266 03:24:47.19M 2015-10-04T02:22:50.618Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4266 03:24:47.39M 2015-10-04T02:22:50.823Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4263 03:24:47.59M 2015-10-04T02:22:51.023Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4261 03:24:47.79M 2015-10-04T02:22:51.228Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.944 34.771 1504.4207 03:24:48.01M 2015-10-04T02:22:51.428Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.944 34.771 1504.4204 03:24:48.21M 2015-10-04T02:22:51.633Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.949 34.775 1504.4259 03:24:48.40M 2015-10-04T02:22:51.838Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.950 34.776 1504.4263 03:24:48.60M 2015-10-04T02:22:52.038Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4233 03:24:48.80M 2015-10-04T02:22:52.243Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.947 34.773 1504.4231 03:24:49.02M 2015-10-04T02:22:52.463Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4250 03:24:49.22M 2015-10-04T02:22:52.648Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.949 34.775 1504.4258 03:24:49.42M 2015-10-04T02:22:52.853Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4268 03:24:49.62M 2015-10-04T02:22:53.053Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.776 1504.4275 03:24:49.82M 2015-10-04T02:22:53.258Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.951 34.777 1504.4276 03:24:50.04M 2015-10-04T02:22:53.478Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4291 03:24:50.23M 2015-10-04T02:22:53.663Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4292 03:24:50.45M 2015-10-04T02:22:53.868Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.953 34.779 1504.4286 03:24:50.63M 2015-10-04T02:22:54.068Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4282 03:24:50.83M 2015-10-04T02:22:54.273Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.779 1504.4287 03:24:51.05M 2015-10-04T02:22:54.473Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4287 03:24:51.25M 2015-10-04T02:22:54.678Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4280 03:24:51.45M 2015-10-04T02:22:54.878Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.780 1504.4272 03:24:51.65M 2015-10-04T02:22:55.083Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.780 1504.4270 03:24:51.84M 2015-10-04T02:22:55.288Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.779 1504.4275 03:24:52.07M 2015-10-04T02:22:55.493Z|I-OCEAN7-304-XXXX| 24.81 14.252 41.952 34.778 1504.4272 03:24:52.27M 2015-10-04T02:22:55.688Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4265 03:24:52.46M 2015-10-04T02:22:55.898Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.777 1504.4263 03:24:52.66M 2015-10-04T02:22:56.098Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.778 1504.4271 03:24:52.86M 2015-10-04T02:22:56.303Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.777 1504.4266 03:24:53.08M 2015-10-04T02:22:56.503Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4268 03:24:53.28M 2015-10-04T02:22:56.708Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.777 1504.4269 03:24:53.48M 2015-10-04T02:22:56.913Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.777 1504.4268 03:24:53.68M 2015-10-04T02:22:57.144Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4269 03:24:53.88M 2015-10-04T02:22:57.313Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.777 1504.4266 03:24:54.10M 2015-10-04T02:22:57.518Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.777 1504.4265 03:24:54.29M 2015-10-04T02:22:57.723Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4260 03:24:54.49M 2015-10-04T02:22:57.943Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4244 03:24:54.69M 2015-10-04T02:22:58.133Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4248 03:24:54.91M 2015-10-04T02:22:58.333Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4246 03:24:55.11M 2015-10-04T02:22:58.533Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4242 03:24:55.31M 2015-10-04T02:22:58.738Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4252 03:24:55.51M 2015-10-04T02:22:58.943Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4250 03:24:55.71M 2015-10-04T02:22:59.143Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4249 03:24:55.91M 2015-10-04T02:22:59.348Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4255 03:24:56.12M 2015-10-04T02:22:59.553Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4265 03:24:56.33M 2015-10-04T02:22:59.753Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4272 03:24:56.53M 2015-10-04T02:22:59.953Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4274 03:24:56.72M