2015-10-04T02:20:00.067Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4296 03:21:56.82M 2015-10-04T02:20:00.270Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4247 03:21:57.04M 2015-10-04T02:20:00.470Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.778 1504.4233 03:21:57.24M 2015-10-04T02:20:00.670Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.777 1504.4235 03:21:57.44M 2015-10-04T02:20:00.875Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4218 03:21:57.64M 2015-10-04T02:20:01.080Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4204 03:21:57.83M 2015-10-04T02:20:01.285Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4198 03:21:58.05M 2015-10-04T02:20:01.485Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4196 03:21:58.25M 2015-10-04T02:20:01.685Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.774 1504.4199 03:21:58.45M 2015-10-04T02:20:01.891Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.775 1504.4209 03:21:58.65M 2015-10-04T02:20:02.090Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4214 03:21:58.85M 2015-10-04T02:20:02.295Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.776 1504.4224 03:21:59.07M 2015-10-04T02:20:02.501Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.777 1504.4233 03:21:59.27M 2015-10-04T02:20:02.708Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4241 03:21:59.47M 2015-10-04T02:20:02.906Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4240 03:21:59.67M 2015-10-04T02:20:03.111Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4252 03:21:59.86M 2015-10-04T02:20:03.311Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4263 03:22:00.08M 2015-10-04T02:20:03.515Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4266 03:22:00.28M 2015-10-04T02:20:03.736Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4266 03:22:00.48M 2015-10-04T02:20:03.943Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4266 03:22:00.70M 2015-10-04T02:20:04.125Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4269 03:22:00.88M 2015-10-04T02:20:04.343Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4269 03:22:01.10M 2015-10-04T02:20:04.531Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.953 34.779 1504.4269 03:22:01.30M 2015-10-04T02:20:04.735Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.779 1504.4269 03:22:01.50M 2015-10-04T02:20:04.935Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4277 03:22:01.70M 2015-10-04T02:20:05.143Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4275 03:22:01.90M 2015-10-04T02:20:05.340Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4277 03:22:02.11M 2015-10-04T02:20:05.546Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4277 03:22:02.31M 2015-10-04T02:20:05.751Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4279 03:22:02.51M 2015-10-04T02:20:05.951Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.778 1504.4279 03:22:02.71M 2015-10-04T02:20:06.184Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4281 03:22:02.91M 2015-10-04T02:20:06.356Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4281 03:22:03.13M 2015-10-04T02:20:06.561Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4277 03:22:03.33M 2015-10-04T02:20:06.766Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.950 34.776 1504.4271 03:22:03.53M 2015-10-04T02:20:06.966Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4272 03:22:03.73M 2015-10-04T02:20:07.184Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4274 03:22:03.92M 2015-10-04T02:20:07.376Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4281 03:22:04.14M 2015-10-04T02:20:07.576Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4271 03:22:04.34M 2015-10-04T02:20:07.783Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4266 03:22:04.54M 2015-10-04T02:20:07.981Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4265 03:22:04.74M 2015-10-04T02:20:08.206Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.776 1504.4261 03:22:04.94M 2015-10-04T02:20:08.391Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.949 34.774 1504.4265 03:22:05.18M 2015-10-04T02:20:08.591Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.948 34.773 1504.4264 03:22:05.36M 2015-10-04T02:20:08.796Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.948 34.773 1504.4266 03:22:05.56M 2015-10-04T02:20:08.996Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.948 34.773 1504.4271 03:22:05.76M 2015-10-04T02:20:09.201Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.948 34.773 1504.4266 03:22:05.95M 2015-10-04T02:20:09.406Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.774 1504.4277 03:22:06.17M 2015-10-04T02:20:09.611Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.949 34.774 1504.4274 03:22:06.37M 2015-10-04T02:20:09.806Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.949 34.774 1504.4291 03:22:06.57M 2015-10-04T02:20:10.011Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.949 34.774 1504.4287 03:22:06.77M 2015-10-04T02:20:10.224Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4281 03:22:06.97M 2015-10-04T02:20:10.416Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.949 34.774 1504.4271 03:22:07.19M 2015-10-04T02:20:10.621Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.948 34.774 1504.4268 03:22:07.39M 2015-10-04T02:20:10.864Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4272 03:22:07.59M 2015-10-04T02:20:11.026Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4272 03:22:07.79M 2015-10-04T02:20:11.231Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4264 03:22:08.00M 2015-10-04T02:20:11.431Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4270 03:22:08.20M 2015-10-04T02:20:11.636Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4275 03:22:08.40M 2015-10-04T02:20:11.864Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4268 03:22:08.60M 2015-10-04T02:20:12.046Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4272 03:22:08.80M 2015-10-04T02:20:12.246Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4272 03:22:09.02M 2015-10-04T02:20:12.451Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4268 03:22:09.22M 2015-10-04T02:20:12.671Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4274 03:22:09.42M 2015-10-04T02:20:12.856Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4264 03:22:09.63M 2015-10-04T02:20:13.056Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4259 03:22:09.82M 2015-10-04T02:20:13.261Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.948 34.774 1504.4254 03:22:10.03M 2015-10-04T02:20:13.466Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4252 03:22:10.23M 2015-10-04T02:20:13.666Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.774 1504.4252 03:22:10.43M 2015-10-04T02:20:13.871Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.948 34.774 1504.4247 03:22:10.63M 2015-10-04T02:20:14.078Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4257 03:22:10.83M 2015-10-04T02:20:14.276Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4264 03:22:11.05M 2015-10-04T02:20:14.481Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4260 03:22:11.25M 2015-10-04T02:20:14.681Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.775 1504.4258 03:22:11.45M 2015-10-04T02:20:14.881Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4254 03:22:11.65M 2015-10-04T02:20:15.086Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4255 03:22:11.84M 2015-10-04T02:20:15.291Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4247 03:22:12.06M 2015-10-04T02:20:15.496Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4248 03:22:12.26M 2015-10-04T02:20:15.696Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4242 03:22:12.46M 2015-10-04T02:20:15.901Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4252 03:22:12.66M 2015-10-04T02:20:16.101Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4253 03:22:12.86M 2015-10-04T02:20:16.306Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4268 03:22:13.08M 2015-10-04T02:20:16.511Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4271 03:22:13.28M 2015-10-04T02:20:16.711Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4253 03:22:13.48M 2015-10-04T02:20:16.911Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4250 03:22:13.68M 2015-10-04T02:20:17.136Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.778 1504.4252 03:22:13.87M 2015-10-04T02:20:17.321Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4238 03:22:14.11M 2015-10-04T02:20:17.521Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4238 03:22:14.29M 2015-10-04T02:20:17.726Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4241 03:22:14.49M 2015-10-04T02:20:17.931Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.776 1504.4242 03:22:14.69M 2015-10-04T02:20:18.136Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4240 03:22:14.89M 2015-10-04T02:20:18.336Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4248 03:22:15.11M 2015-10-04T02:20:18.541Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4249 03:22:15.31M 2015-10-04T02:20:18.741Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.776 1504.4258 03:22:15.51M 2015-10-04T02:20:18.983Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4259 03:22:15.71M 2015-10-04T02:20:19.151Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4261 03:22:15.91M 2015-10-04T02:20:19.351Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4261 03:22:16.12M 2015-10-04T02:20:19.556Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4261 03:22:16.32M 2015-10-04T02:20:19.756Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4264 03:22:16.52M 2015-10-04T02:20:19.961Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4268 03:22:16.72M 2015-10-04T02:20:20.166Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.778 1504.4279 03:22:16.92M 2015-10-04T02:20:20.366Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.778 1504.4276 03:22:17.14M 2015-10-04T02:20:20.583Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4281 03:22:17.34M 2015-10-04T02:20:20.776Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.778 1504.4282 03:22:17.54M 2015-10-04T02:20:20.976Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4272 03:22:17.74M 2015-10-04T02:20:21.176Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4265 03:22:17.93M 2015-10-04T02:20:21.381Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4254 03:22:18.15M 2015-10-04T02:20:21.601Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4253 03:22:18.35M 2015-10-04T02:20:21.788Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4249 03:22:18.57M 2015-10-04T02:20:21.991Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4242 03:22:18.75M 2015-10-04T02:20:22.191Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4246 03:22:18.95M 2015-10-04T02:20:22.396Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4241 03:22:19.17M 2015-10-04T02:20:22.601Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.777 1504.4243 03:22:19.36M 2015-10-04T02:20:22.806Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4236 03:22:19.57M 2015-10-04T02:20:23.006Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4235 03:22:19.77M 2015-10-04T02:20:23.211Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.778 1504.4226 03:22:19.97M 2015-10-04T02:20:23.411Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4227 03:22:20.18M 2015-10-04T02:20:23.616Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.951 34.779 1504.4216 03:22:20.38M 2015-10-04T02:20:23.821Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.951 34.780 1504.4219 03:22:20.58M 2015-10-04T02:20:24.021Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.951 34.780 1504.4211 03:22:20.78M 2015-10-04T02:20:24.221Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.777 1504.4269 03:22:21.00M 2015-10-04T02:20:24.427Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4277 03:22:21.20M 2015-10-04T02:20:24.631Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.777 1504.4292 03:22:21.40M 2015-10-04T02:20:24.836Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4297 03:22:21.59M 2015-10-04T02:20:25.036Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.952 34.778 1504.4312 03:22:21.80M 2015-10-04T02:20:25.241Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4324 03:22:22.02M 2015-10-04T02:20:25.441Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4333 03:22:22.21M 2015-10-04T02:20:25.646Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.777 1504.4327 03:22:22.41M 2015-10-04T02:20:25.851Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4314 03:22:22.61M 2015-10-04T02:20:26.071Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4305 03:22:22.81M 2015-10-04T02:20:26.257Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.778 1504.4299 03:22:23.05M 2015-10-04T02:20:26.457Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.953 34.778 1504.4293 03:22:23.23M 2015-10-04T02:20:26.661Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4288 03:22:23.43M 2015-10-04T02:20:26.861Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4297 03:22:23.63M 2015-10-04T02:20:27.103Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4296 03:22:23.82M 2015-10-04T02:20:27.267Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4294 03:22:24.04M 2015-10-04T02:20:27.472Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4291 03:22:24.24M 2015-10-04T02:20:27.703Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.782 1504.4287 03:22:24.44M 2015-10-04T02:20:27.882Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.782 1504.4283 03:22:24.64M 2015-10-04T02:20:28.082Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.782 1504.4290 03:22:24.84M 2015-10-04T02:20:28.287Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4291 03:22:25.06M 2015-10-04T02:20:28.492Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4285 03:22:25.26M 2015-10-04T02:20:28.692Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4288 03:22:25.46M 2015-10-04T02:20:28.897Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4293 03:22:25.66M 2015-10-04T02:20:29.097Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4294 03:22:25.86M 2015-10-04T02:20:29.302Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.779 1504.4293 03:22:26.08M 2015-10-04T02:20:29.502Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.953 34.778 1504.4293 03:22:26.27M 2015-10-04T02:20:29.708Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4293 03:22:26.47M 2015-10-04T02:20:29.907Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.777 1504.4297 03:22:26.67M 2015-10-04T02:20:30.112Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.951 34.776 1504.4301 03:22:26.87M 2015-10-04T02:20:30.317Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4305 03:22:27.09M 2015-10-04T02:20:30.537Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.951 34.776 1504.4315 03:22:27.29M 2015-10-04T02:20:30.722Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.951 34.775 1504.4318 03:22:27.50M 2015-10-04T02:20:30.922Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.776 1504.4281 03:22:27.69M 2015-10-04T02:20:31.132Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.777 1504.4270 03:22:27.88M 2015-10-04T02:20:31.327Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4250 03:22:28.10M 2015-10-04T02:20:31.537Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4246 03:22:28.30M 2015-10-04T02:20:31.737Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.778 1504.4237 03:22:28.50M 2015-10-04T02:20:31.937Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4231 03:22:28.70M 2015-10-04T02:20:32.142Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4229 03:22:28.90M 2015-10-04T02:20:32.384Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.952 34.780 1504.4222 03:22:29.12M 2015-10-04T02:20:32.552Z|I-OCEAN7-304-XXXX| 24.84 14.249 41.952 34.780 1504.4225 03:22:29.32M 2015-10-04T02:20:32.752Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.952 34.780 1504.4230 03:22:29.52M 2015-10-04T02:20:32.957Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.952 34.780 1504.4227 03:22:29.71M 2015-10-04T02:20:33.157Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.952 34.780 1504.4225 03:22:29.91M 2015-10-04T02:20:33.357Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.951 34.780 1504.4227 03:22:30.13M 2015-10-04T02:20:33.562Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4226 03:22:30.33M 2015-10-04T02:20:33.767Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4229 03:22:30.53M 2015-10-04T02:20:33.972Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4237 03:22:30.73M 2015-10-04T02:20:34.172Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4240 03:22:30.93M 2015-10-04T02:20:34.377Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4249 03:22:31.15M 2015-10-04T02:20:34.582Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4250 03:22:31.35M 2015-10-04T02:20:34.782Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4255 03:22:31.55M 2015-10-04T02:20:35.002Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4254 03:22:31.75M 2015-10-04T02:20:35.187Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.777 1504.4254 03:22:31.96M 2015-10-04T02:20:35.392Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.950 34.777 1504.4253 03:22:32.16M 2015-10-04T02:20:35.597Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.777 1504.4265 03:22:32.36M 2015-10-04T02:20:35.797Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4271 03:22:32.56M 2015-10-04T02:20:36.002Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4279 03:22:32.76M 2015-10-04T02:20:36.202Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.951 34.777 1504.4286 03:22:32.96M 2015-10-04T02:20:36.407Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.952 34.777 1504.4287 03:22:33.18M 2015-10-04T02:20:36.607Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.952 34.778 1504.4293 03:22:33.38M 2015-10-04T02:20:36.812Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.778 1504.4309 03:22:33.58M 2015-10-04T02:20:37.017Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4313 03:22:33.78M 2015-10-04T02:20:37.217Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4313 03:22:33.97M 2015-10-04T02:20:37.422Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.778 1504.4313 03:22:34.19M 2015-10-04T02:20:37.622Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4308 03:22:34.39M 2015-10-04T02:20:37.827Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.779 1504.4310 03:22:34.59M 2015-10-04T02:20:38.027Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.954 34.779 1504.4310 03:22:34.79M 2015-10-04T02:20:38.237Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4315 03:22:35.01M 2015-10-04T02:20:38.437Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.954 34.780 1504.4304 03:22:35.21M 2015-10-04T02:20:38.642Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4291 03:22:35.41M 2015-10-04T02:20:38.842Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4279 03:22:35.61M 2015-10-04T02:20:39.047Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4271 03:22:35.81M 2015-10-04T02:20:39.247Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4257 03:22:36.02M 2015-10-04T02:20:39.467Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.781 1504.4248 03:22:36.22M 2015-10-04T02:20:39.652Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.781 1504.4232 03:22:36.44M 2015-10-04T02:20:39.857Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.781 1504.4219 03:22:36.62M 2015-10-04T02:20:40.062Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.952 34.781 1504.4213 03:22:36.82M 2015-10-04T02:20:40.267Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.952 34.782 1504.4220 03:22:37.04M 2015-10-04T02:20:40.503Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.952 34.782 1504.4214 03:22:37.24M 2015-10-04T02:20:40.672Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.952 34.781 1504.4209 03:22:37.44M 2015-10-04T02:20:40.903Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.951 34.780 1504.4208 03:22:37.64M 2015-10-04T02:20:41.077Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.951 34.780 1504.4203 03:22:37.83M 2015-10-04T02:20:41.277Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.951 34.780 1504.4203 03:22:38.05M 2015-10-04T02:20:41.477Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.951 34.780 1504.4218 03:22:38.25M 2015-10-04T02:20:41.687Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.951 34.780 1504.4227 03:22:38.45M 2015-10-04T02:20:41.887Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.951 34.780 1504.4227 03:22:38.65M 2015-10-04T02:20:42.092Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4238 03:22:38.85M 2015-10-04T02:20:42.297Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.948 34.776 1504.4194 03:22:39.07M 2015-10-04T02:20:42.497Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4202 03:22:39.27M 2015-10-04T02:20:42.697Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.775 1504.4209 03:22:39.47M 2015-10-04T02:20:42.902Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.947 34.775 1504.4209 03:22:39.66M 2015-10-04T02:20:43.107Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4214 03:22:39.86M 2015-10-04T02:20:43.312Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4218 03:22:40.08M 2015-10-04T02:20:43.512Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4218 03:22:40.28M 2015-10-04T02:20:43.717Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4207 03:22:40.48M 2015-10-04T02:20:43.937Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4214 03:22:40.68M 2015-10-04T02:20:44.122Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.959 34.785 1504.4333 03:22:40.90M 2015-10-04T02:20:44.322Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4384 03:22:41.10M 2015-10-04T02:20:44.527Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.960 34.784 1504.4392 03:22:41.30M 2015-10-04T02:20:44.732Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.959 34.784 1504.4387 03:22:41.50M 2015-10-04T02:20:44.937Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.959 34.784 1504.4380 03:22:41.70M 2015-10-04T02:20:45.137Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.959 34.784 1504.4385 03:22:41.90M 2015-10-04T02:20:45.337Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.960 34.785 1504.4392 03:22:42.11M 2015-10-04T02:20:45.542Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.961 34.785 1504.4406 03:22:42.31M 2015-10-04T02:20:45.747Z|I-OCEAN7-304-XXXX| 24.83 14.253 41.955 34.780 1504.4342 03:22:42.51M 2015-10-04T02:20:45.947Z|I-OCEAN7-304-XXXX| 24.82 14.253 41.956 34.780 1504.4338 03:22:42.71M 2015-10-04T02:20:46.152Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.781 1504.4338 03:22:42.91M 2015-10-04T02:20:46.357Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.952 34.778 1504.4282 03:22:43.13M 2015-10-04T02:20:46.557Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.952 34.778 1504.4280 03:22:43.33M 2015-10-04T02:20:46.762Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4264 03:22:43.52M 2015-10-04T02:20:46.962Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4247 03:22:43.72M 2015-10-04T02:20:47.167Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4227 03:22:43.92M 2015-10-04T02:20:47.368Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.776 1504.4218 03:22:44.14M 2015-10-04T02:20:47.572Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.779 1504.4252 03:22:44.34M 2015-10-04T02:20:47.783Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.779 1504.4259 03:22:44.54M 2015-10-04T02:20:47.977Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.780 1504.4264 03:22:44.74M 2015-10-04T02:20:48.182Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4269 03:22:44.94M 2015-10-04T02:20:48.402Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4275 03:22:45.16M 2015-10-04T02:20:48.587Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.782 1504.4279 03:22:45.37M 2015-10-04T02:20:48.792Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.783 1504.4287 03:22:45.55M 2015-10-04T02:20:48.992Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.959 34.786 1504.4318 03:22:45.75M 2015-10-04T02:20:49.197Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.959 34.786 1504.4327 03:22:45.95M 2015-10-04T02:20:49.397Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.957 34.784 1504.4309 03:22:46.17M 2015-10-04T02:20:49.602Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.956 34.783 1504.4301 03:22:46.37M 2015-10-04T02:20:49.807Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.782 1504.4291 03:22:46.57M 2015-10-04T02:20:50.012Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.782 1504.4279 03:22:46.77M 2015-10-04T02:20:50.224Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.782 1504.4279 03:22:46.97M 2015-10-04T02:20:50.413Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.782 1504.4271 03:22:47.18M 2015-10-04T02:20:50.624Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4260 03:22:47.39M 2015-10-04T02:20:50.822Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.953 34.781 1504.4241 03:22:47.59M 2015-10-04T02:20:51.022Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.952 34.780 1504.4241 03:22:47.79M 2015-10-04T02:20:51.228Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.951 34.780 1504.4231 03:22:48.00M 2015-10-04T02:20:51.428Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4227 03:22:48.20M 2015-10-04T02:20:51.633Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.780 1504.4229 03:22:48.40M 2015-10-04T02:20:51.838Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.951 34.779 1504.4222 03:22:48.60M 2015-10-04T02:20:52.063Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.779 1504.4221 03:22:48.80M 2015-10-04T02:20:52.243Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.779 1504.4219 03:22:49.02M 2015-10-04T02:20:52.448Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4236 03:22:49.22M 2015-10-04T02:20:52.663Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.951 34.779 1504.4249 03:22:49.42M 2015-10-04T02:20:52.869Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4266 03:22:49.62M 2015-10-04T02:20:53.053Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4277 03:22:49.83M 2015-10-04T02:20:53.258Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.775 1504.4221 03:22:50.03M 2015-10-04T02:20:53.463Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4221 03:22:50.23M 2015-10-04T02:20:53.663Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4231 03:22:50.43M 2015-10-04T02:20:53.863Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.774 1504.4238 03:22:50.63M 2015-10-04T02:20:54.068Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.774 1504.4235 03:22:50.83M 2015-10-04T02:20:54.273Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4227 03:22:51.05M 2015-10-04T02:20:54.473Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4215 03:22:51.25M 2015-10-04T02:20:54.678Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.950 34.777 1504.4247 03:22:51.44M 2015-10-04T02:20:54.883Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.945 34.772 1504.4200 03:22:51.64M 2015-10-04T02:20:55.083Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4198 03:22:51.84M 2015-10-04T02:20:55.288Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.945 34.772 1504.4200 03:22:52.06M 2015-10-04T02:20:55.488Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4205 03:22:52.26M 2015-10-04T02:20:55.693Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4219 03:22:52.46M 2015-10-04T02:20:55.898Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4230 03:22:52.66M 2015-10-04T02:20:56.098Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4279 03:22:52.86M 2015-10-04T02:20:56.303Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4292 03:22:53.08M 2015-10-04T02:20:56.508Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4301 03:22:53.27M 2015-10-04T02:20:56.708Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4299 03:22:53.48M 2015-10-04T02:20:56.913Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.781 1504.4298 03:22:53.68M 2015-10-04T02:20:57.113Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.781 1504.4294 03:22:53.87M 2015-10-04T02:20:57.333Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4286 03:22:54.09M 2015-10-04T02:20:57.523Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.780 1504.4288 03:22:54.31M 2015-10-04T02:20:57.723Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.780 1504.4287 03:22:54.49M 2015-10-04T02:20:57.928Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4279 03:22:54.69M 2015-10-04T02:20:58.128Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4269 03:22:54.89M 2015-10-04T02:20:58.333Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4255 03:22:55.11M 2015-10-04T02:20:58.538Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4248 03:22:55.31M 2015-10-04T02:20:58.744Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4246 03:22:55.51M 2015-10-04T02:20:58.943Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.943 34.771 1504.4159 03:22:55.70M 2015-10-04T02:20:59.148Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.941 34.769 1504.4142 03:22:55.90M 2015-10-04T02:20:59.348Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.775 1504.4209 03:22:56.12M 2015-10-04T02:20:59.553Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4226 03:22:56.32M 2015-10-04T02:20:59.753Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.950 34.777 1504.4235 03:22:56.52M 2015-10-04T02:20:59.958Z|I-OCEAN7-304-XXXX| 24.81 14.251 41.951 34.778 1504.4250 03:22:56.72M