2015-10-04T02:18:00.075Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4288 03:19:56.83M 2015-10-04T02:18:00.280Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4285 03:19:57.05M 2015-10-04T02:18:00.480Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4283 03:19:57.24M 2015-10-04T02:18:00.685Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4271 03:19:57.44M 2015-10-04T02:18:00.890Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4258 03:19:57.64M 2015-10-04T02:18:01.103Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.777 1504.4261 03:19:57.84M 2015-10-04T02:18:01.295Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4221 03:19:58.06M 2015-10-04T02:18:01.500Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.773 1504.4214 03:19:58.26M 2015-10-04T02:18:01.700Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4197 03:19:58.46M 2015-10-04T02:18:01.905Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.945 34.772 1504.4197 03:19:58.66M 2015-10-04T02:18:02.108Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.944 34.771 1504.4189 03:19:58.86M 2015-10-04T02:18:02.343Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4229 03:19:59.08M 2015-10-04T02:18:02.510Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4231 03:19:59.27M 2015-10-04T02:18:02.743Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4241 03:19:59.47M 2015-10-04T02:18:02.915Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4249 03:19:59.67M 2015-10-04T02:18:03.135Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4258 03:19:59.87M 2015-10-04T02:18:03.325Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4259 03:20:00.11M 2015-10-04T02:18:03.525Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.780 1504.4296 03:20:00.29M 2015-10-04T02:18:03.730Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4299 03:20:00.49M 2015-10-04T02:18:03.980Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4307 03:20:00.69M 2015-10-04T02:18:04.135Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.778 1504.4271 03:20:00.93M 2015-10-04T02:18:04.335Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.779 1504.4255 03:20:01.11M 2015-10-04T02:18:04.540Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4252 03:20:01.30M 2015-10-04T02:18:04.747Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4252 03:20:01.50M 2015-10-04T02:18:04.950Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.778 1504.4240 03:20:01.70M 2015-10-04T02:18:05.150Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4233 03:20:01.90M 2015-10-04T02:18:05.355Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4235 03:20:02.12M 2015-10-04T02:18:05.555Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.949 34.776 1504.4235 03:20:02.32M 2015-10-04T02:18:05.760Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4237 03:20:02.52M 2015-10-04T02:18:05.960Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4242 03:20:02.72M 2015-10-04T02:18:06.165Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4241 03:20:02.92M 2015-10-04T02:18:06.370Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4255 03:20:03.14M 2015-10-04T02:18:06.570Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4257 03:20:03.34M 2015-10-04T02:18:06.775Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4259 03:20:03.53M 2015-10-04T02:18:06.976Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4260 03:20:03.73M 2015-10-04T02:18:07.180Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4269 03:20:03.93M 2015-10-04T02:18:07.424Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.778 1504.4281 03:20:04.15M 2015-10-04T02:18:07.601Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.778 1504.4271 03:20:04.35M 2015-10-04T02:18:07.790Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4271 03:20:04.56M 2015-10-04T02:18:08.024Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4277 03:20:04.75M 2015-10-04T02:18:08.191Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.951 34.777 1504.4279 03:20:04.95M 2015-10-04T02:18:08.401Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.951 34.777 1504.4268 03:20:05.16M 2015-10-04T02:18:08.601Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4257 03:20:05.36M 2015-10-04T02:18:08.806Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.951 34.778 1504.4255 03:20:05.56M 2015-10-04T02:18:09.011Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.951 34.779 1504.4261 03:20:05.76M 2015-10-04T02:18:09.210Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4248 03:20:05.96M 2015-10-04T02:18:09.410Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4276 03:20:06.18M 2015-10-04T02:18:09.623Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4287 03:20:06.38M 2015-10-04T02:18:09.815Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4281 03:20:06.58M 2015-10-04T02:18:10.027Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4280 03:20:06.77M 2015-10-04T02:18:10.226Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.775 1504.4283 03:20:07.00M 2015-10-04T02:18:10.431Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.950 34.775 1504.4296 03:20:07.20M 2015-10-04T02:18:10.631Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.948 34.773 1504.4276 03:20:07.39M 2015-10-04T02:18:10.836Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.947 34.772 1504.4280 03:20:07.59M 2015-10-04T02:18:11.041Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.947 34.772 1504.4281 03:20:07.79M 2015-10-04T02:18:11.241Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4297 03:20:08.01M 2015-10-04T02:18:11.446Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.950 34.775 1504.4294 03:20:08.21M 2015-10-04T02:18:11.646Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4332 03:20:08.41M 2015-10-04T02:18:11.851Z|I-OCEAN7-304-XXXX| 24.84 14.253 41.955 34.780 1504.4333 03:20:08.61M 2015-10-04T02:18:12.071Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.956 34.781 1504.4338 03:20:08.81M 2015-10-04T02:18:12.256Z|I-OCEAN7-304-XXXX| 24.82 14.252 41.956 34.782 1504.4329 03:20:09.04M 2015-10-04T02:18:12.461Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.956 34.782 1504.4321 03:20:09.23M 2015-10-04T02:18:12.661Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.955 34.782 1504.4305 03:20:09.42M 2015-10-04T02:18:12.868Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4303 03:20:09.62M 2015-10-04T02:18:13.071Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4294 03:20:09.82M 2015-10-04T02:18:13.271Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.783 1504.4314 03:20:10.04M 2015-10-04T02:18:13.476Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.957 34.784 1504.4315 03:20:10.24M 2015-10-04T02:18:13.676Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.958 34.785 1504.4320 03:20:10.44M 2015-10-04T02:18:13.881Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.959 34.786 1504.4324 03:20:10.64M 2015-10-04T02:18:14.086Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.960 34.787 1504.4324 03:20:10.84M 2015-10-04T02:18:14.286Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.955 34.783 1504.4276 03:20:11.06M 2015-10-04T02:18:14.491Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.955 34.783 1504.4265 03:20:11.25M 2015-10-04T02:18:14.696Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.782 1504.4270 03:20:11.45M 2015-10-04T02:18:14.896Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.782 1504.4268 03:20:11.65M 2015-10-04T02:18:15.101Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.782 1504.4268 03:20:11.85M 2015-10-04T02:18:15.301Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.953 34.781 1504.4254 03:20:12.07M 2015-10-04T02:18:15.506Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4216 03:20:12.27M 2015-10-04T02:18:15.706Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4215 03:20:12.47M 2015-10-04T02:18:15.911Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.776 1504.4210 03:20:12.67M 2015-10-04T02:18:16.116Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4205 03:20:12.87M 2015-10-04T02:18:16.316Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.948 34.776 1504.4199 03:20:13.09M 2015-10-04T02:18:16.536Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.947 34.775 1504.4189 03:20:13.28M 2015-10-04T02:18:16.726Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.775 1504.4180 03:20:13.50M 2015-10-04T02:18:16.926Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4260 03:20:13.68M 2015-10-04T02:18:17.131Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.954 34.781 1504.4272 03:20:13.88M 2015-10-04T02:18:17.331Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.782 1504.4293 03:20:14.10M 2015-10-04T02:18:17.536Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.785 1504.4331 03:20:14.30M 2015-10-04T02:18:17.736Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.785 1504.4335 03:20:14.50M 2015-10-04T02:18:17.941Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.785 1504.4332 03:20:14.70M 2015-10-04T02:18:18.146Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.959 34.786 1504.4333 03:20:14.90M 2015-10-04T02:18:18.346Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.782 1504.4296 03:20:15.12M 2015-10-04T02:18:18.551Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4296 03:20:15.31M 2015-10-04T02:18:18.756Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4301 03:20:15.51M 2015-10-04T02:18:18.956Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4301 03:20:15.71M 2015-10-04T02:18:19.223Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4296 03:20:15.91M 2015-10-04T02:18:19.366Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4296 03:20:16.18M 2015-10-04T02:18:19.566Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4308 03:20:16.33M 2015-10-04T02:18:19.766Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4272 03:20:16.53M 2015-10-04T02:18:19.971Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4269 03:20:16.73M 2015-10-04T02:18:20.176Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.779 1504.4249 03:20:16.93M 2015-10-04T02:18:20.376Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4250 03:20:17.15M 2015-10-04T02:18:20.581Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4247 03:20:17.34M 2015-10-04T02:18:20.781Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4240 03:20:17.54M 2015-10-04T02:18:21.006Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4241 03:20:17.74M 2015-10-04T02:18:21.191Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.778 1504.4233 03:20:17.96M 2015-10-04T02:18:21.391Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4231 03:20:18.16M 2015-10-04T02:18:21.596Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.778 1504.4229 03:20:18.36M 2015-10-04T02:18:21.801Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.950 34.778 1504.4221 03:20:18.56M 2015-10-04T02:18:22.001Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4227 03:20:18.76M 2015-10-04T02:18:22.206Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4241 03:20:18.96M 2015-10-04T02:18:22.406Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4237 03:20:19.18M 2015-10-04T02:18:22.611Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4229 03:20:19.37M 2015-10-04T02:18:22.811Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4229 03:20:19.57M 2015-10-04T02:18:23.016Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4232 03:20:19.77M 2015-10-04T02:18:23.221Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4248 03:20:19.97M 2015-10-04T02:18:23.426Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.776 1504.4258 03:20:20.19M 2015-10-04T02:18:23.626Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4257 03:20:20.39M 2015-10-04T02:18:23.831Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4259 03:20:20.59M 2015-10-04T02:18:24.031Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4270 03:20:20.79M 2015-10-04T02:18:24.281Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.953 34.779 1504.4292 03:20:21.00M 2015-10-04T02:18:24.436Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4303 03:20:21.25M 2015-10-04T02:18:24.641Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4303 03:20:21.40M 2015-10-04T02:18:24.846Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4290 03:20:21.60M 2015-10-04T02:18:25.046Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4277 03:20:21.80M 2015-10-04T02:18:25.251Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.952 34.779 1504.4259 03:20:22.02M 2015-10-04T02:18:25.471Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.779 1504.4250 03:20:22.22M 2015-10-04T02:18:25.656Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.778 1504.4246 03:20:22.43M 2015-10-04T02:18:25.856Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.778 1504.4246 03:20:22.62M 2015-10-04T02:18:26.061Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4240 03:20:22.81M 2015-10-04T02:18:26.266Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4240 03:20:23.04M 2015-10-04T02:18:26.466Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4233 03:20:23.24M 2015-10-04T02:18:26.671Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4242 03:20:23.43M 2015-10-04T02:18:26.876Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4243 03:20:23.63M 2015-10-04T02:18:27.076Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4250 03:20:23.83M 2015-10-04T02:18:27.281Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4260 03:20:24.05M 2015-10-04T02:18:27.481Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4259 03:20:24.25M 2015-10-04T02:18:27.691Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4263 03:20:24.45M 2015-10-04T02:18:27.891Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.779 1504.4271 03:20:24.65M 2015-10-04T02:18:28.091Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4274 03:20:24.85M 2015-10-04T02:18:28.296Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4281 03:20:25.07M 2015-10-04T02:18:28.496Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4285 03:20:25.26M 2015-10-04T02:18:28.702Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4280 03:20:25.46M 2015-10-04T02:18:28.906Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4226 03:20:25.66M 2015-10-04T02:18:29.111Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.948 34.775 1504.4222 03:20:25.86M 2015-10-04T02:18:29.356Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.948 34.775 1504.4220 03:20:26.08M 2015-10-04T02:18:29.516Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.948 34.775 1504.4224 03:20:26.32M 2015-10-04T02:18:29.716Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.773 1504.4199 03:20:26.48M 2015-10-04T02:18:29.936Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.945 34.773 1504.4194 03:20:26.67M 2015-10-04T02:18:30.126Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.945 34.773 1504.4188 03:20:26.89M 2015-10-04T02:18:30.326Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.948 34.775 1504.4215 03:20:27.10M 2015-10-04T02:18:30.531Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.948 34.775 1504.4225 03:20:27.29M 2015-10-04T02:18:30.731Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4229 03:20:27.49M 2015-10-04T02:18:30.936Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4246 03:20:27.69M 2015-10-04T02:18:31.141Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4227 03:20:27.89M 2015-10-04T02:18:31.341Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4248 03:20:28.11M 2015-10-04T02:18:31.547Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.950 34.777 1504.4259 03:20:28.31M 2015-10-04T02:18:31.747Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.778 1504.4270 03:20:28.51M 2015-10-04T02:18:31.951Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.779 1504.4286 03:20:28.71M 2015-10-04T02:18:32.157Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4294 03:20:28.91M 2015-10-04T02:18:32.357Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4313 03:20:29.12M 2015-10-04T02:18:32.556Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.956 34.782 1504.4323 03:20:29.32M 2015-10-04T02:18:32.762Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4293 03:20:29.52M 2015-10-04T02:18:32.967Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.952 34.778 1504.4277 03:20:29.72M 2015-10-04T02:18:33.172Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.951 34.778 1504.4265 03:20:29.92M 2015-10-04T02:18:33.372Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.777 1504.4266 03:20:30.14M 2015-10-04T02:18:33.572Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.776 1504.4241 03:20:30.34M 2015-10-04T02:18:33.777Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.949 34.776 1504.4238 03:20:30.53M 2015-10-04T02:18:33.982Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.948 34.775 1504.4229 03:20:30.74M 2015-10-04T02:18:34.187Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.947 34.775 1504.4213 03:20:30.94M 2015-10-04T02:18:34.452Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.948 34.775 1504.4219 03:20:31.15M 2015-10-04T02:18:34.592Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.943 34.771 1504.4176 03:20:31.41M 2015-10-04T02:18:34.792Z|I-OCEAN7-304-XXXX| 24.83 14.252 41.943 34.770 1504.4178 03:20:31.55M 2015-10-04T02:18:34.997Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.943 34.772 1504.4125 03:20:31.75M 2015-10-04T02:18:35.197Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.943 34.772 1504.4124 03:20:31.95M 2015-10-04T02:18:35.402Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.942 34.771 1504.4110 03:20:32.17M 2015-10-04T02:18:35.607Z|I-OCEAN7-304-XXXX| 24.83 14.249 41.941 34.771 1504.4097 03:20:32.37M 2015-10-04T02:18:35.812Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.946 34.775 1504.4148 03:20:32.57M 2015-10-04T02:18:36.012Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.946 34.776 1504.4152 03:20:32.77M 2015-10-04T02:18:36.217Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.957 34.786 1504.4254 03:20:32.97M 2015-10-04T02:18:36.424Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.957 34.786 1504.4248 03:20:33.19M 2015-10-04T02:18:36.617Z|I-OCEAN7-304-XXXX| 24.89 14.247 41.956 34.785 1504.4238 03:20:33.38M 2015-10-04T02:18:36.822Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.954 34.784 1504.4229 03:20:33.58M 2015-10-04T02:18:37.027Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.953 34.782 1504.4220 03:20:33.78M 2015-10-04T02:18:37.232Z|I-OCEAN7-304-XXXX| 24.87 14.248 41.952 34.781 1504.4210 03:20:34.00M 2015-10-04T02:18:37.432Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.955 34.784 1504.4253 03:20:34.20M 2015-10-04T02:18:37.637Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.955 34.784 1504.4263 03:20:34.40M 2015-10-04T02:18:37.837Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.955 34.783 1504.4272 03:20:34.60M 2015-10-04T02:18:38.042Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4283 03:20:34.80M 2015-10-04T02:18:38.247Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.783 1504.4285 03:20:35.01M 2015-10-04T02:18:38.447Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.784 1504.4288 03:20:35.21M 2015-10-04T02:18:38.652Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.957 34.785 1504.4304 03:20:35.41M 2015-10-04T02:18:38.872Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4316 03:20:35.61M 2015-10-04T02:18:39.057Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4312 03:20:35.83M 2015-10-04T02:18:39.262Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.957 34.785 1504.4308 03:20:36.03M 2015-10-04T02:18:39.512Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4309 03:20:36.23M 2015-10-04T02:18:39.662Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.783 1504.4301 03:20:36.47M 2015-10-04T02:18:39.868Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4292 03:20:36.62M 2015-10-04T02:18:40.072Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4276 03:20:36.82M 2015-10-04T02:18:40.303Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.781 1504.4266 03:20:37.04M 2015-10-04T02:18:40.477Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4246 03:20:37.24M 2015-10-04T02:18:40.682Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.955 34.783 1504.4266 03:20:37.44M 2015-10-04T02:18:40.882Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.783 1504.4263 03:20:37.64M 2015-10-04T02:18:41.087Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.954 34.783 1504.4257 03:20:37.84M 2015-10-04T02:18:41.287Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.783 1504.4261 03:20:38.06M 2015-10-04T02:18:41.492Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.783 1504.4265 03:20:38.26M 2015-10-04T02:18:41.697Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.955 34.783 1504.4258 03:20:38.46M 2015-10-04T02:18:41.897Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.944 34.773 1504.4143 03:20:38.66M 2015-10-04T02:18:42.102Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.943 34.772 1504.4143 03:20:38.85M 2015-10-04T02:18:42.307Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.776 1504.4192 03:20:39.08M 2015-10-04T02:18:42.507Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4215 03:20:39.27M 2015-10-04T02:18:42.712Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.778 1504.4224 03:20:39.47M 2015-10-04T02:18:42.912Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.779 1504.4227 03:20:39.67M 2015-10-04T02:18:43.117Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.952 34.780 1504.4244 03:20:39.87M 2015-10-04T02:18:43.337Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.953 34.781 1504.4261 03:20:40.09M 2015-10-04T02:18:43.522Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.782 1504.4282 03:20:40.31M 2015-10-04T02:18:43.727Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.782 1504.4288 03:20:40.49M 2015-10-04T02:18:43.932Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.782 1504.4287 03:20:40.69M 2015-10-04T02:18:44.132Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4293 03:20:40.89M 2015-10-04T02:18:44.337Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4291 03:20:41.10M 2015-10-04T02:18:44.582Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.954 34.781 1504.4290 03:20:41.30M 2015-10-04T02:18:44.742Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.954 34.781 1504.4294 03:20:41.55M 2015-10-04T02:18:44.942Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4290 03:20:41.70M 2015-10-04T02:18:45.147Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4275 03:20:41.90M 2015-10-04T02:18:45.347Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.779 1504.4266 03:20:42.12M 2015-10-04T02:18:45.552Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.779 1504.4257 03:20:42.32M 2015-10-04T02:18:45.757Z|I-OCEAN7-304-XXXX| 24.81 14.250 41.952 34.779 1504.4247 03:20:42.52M 2015-10-04T02:18:45.962Z|I-OCEAN7-304-XXXX| 24.82 14.250 41.952 34.779 1504.4252 03:20:42.72M 2015-10-04T02:18:46.162Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.779 1504.4264 03:20:42.92M 2015-10-04T02:18:46.372Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.780 1504.4261 03:20:43.13M 2015-10-04T02:18:46.572Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.953 34.780 1504.4254 03:20:43.33M 2015-10-04T02:18:46.783Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4264 03:20:43.53M 2015-10-04T02:18:46.977Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4261 03:20:43.73M 2015-10-04T02:18:47.182Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4264 03:20:43.93M 2015-10-04T02:18:47.382Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4257 03:20:44.15M 2015-10-04T02:18:47.587Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.780 1504.4244 03:20:44.35M 2015-10-04T02:18:47.802Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4252 03:20:44.55M 2015-10-04T02:18:47.992Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4257 03:20:44.76M 2015-10-04T02:18:48.192Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.781 1504.4268 03:20:44.94M 2015-10-04T02:18:48.392Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4279 03:20:45.16M 2015-10-04T02:18:48.597Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.782 1504.4283 03:20:45.36M 2015-10-04T02:18:48.802Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4280 03:20:45.56M 2015-10-04T02:18:49.002Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4274 03:20:45.76M 2015-10-04T02:18:49.207Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4271 03:20:45.96M 2015-10-04T02:18:49.412Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.947 34.774 1504.4203 03:20:46.18M 2015-10-04T02:18:49.662Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.946 34.774 1504.4207 03:20:46.38M 2015-10-04T02:18:49.817Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.945 34.773 1504.4197 03:20:46.62M 2015-10-04T02:18:50.022Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.945 34.772 1504.4187 03:20:46.78M 2015-10-04T02:18:50.225Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4171 03:20:46.97M 2015-10-04T02:18:50.427Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4167 03:20:47.19M 2015-10-04T02:18:50.627Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.944 34.772 1504.4170 03:20:47.39M 2015-10-04T02:18:50.832Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.944 34.773 1504.4160 03:20:47.59M 2015-10-04T02:18:51.032Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4169 03:20:47.79M 2015-10-04T02:18:51.237Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.775 1504.4178 03:20:48.01M 2015-10-04T02:18:51.442Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4188 03:20:48.21M 2015-10-04T02:18:51.642Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4197 03:20:48.41M 2015-10-04T02:18:51.842Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.776 1504.4216 03:20:48.61M 2015-10-04T02:18:52.052Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4225 03:20:48.80M 2015-10-04T02:18:52.272Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4231 03:20:49.02M 2015-10-04T02:18:52.457Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4240 03:20:49.24M 2015-10-04T02:18:52.657Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4237 03:20:49.42M 2015-10-04T02:18:52.863Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.777 1504.4238 03:20:49.62M 2015-10-04T02:18:53.068Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4249 03:20:49.82M 2015-10-04T02:18:53.268Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.951 34.778 1504.4246 03:20:50.04M 2015-10-04T02:18:53.473Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4250 03:20:50.24M 2015-10-04T02:18:53.672Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.779 1504.4250 03:20:50.44M 2015-10-04T02:18:53.877Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.952 34.779 1504.4252 03:20:50.63M 2015-10-04T02:18:54.082Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4258 03:20:50.84M 2015-10-04T02:18:54.282Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4257 03:20:51.05M 2015-10-04T02:18:54.487Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.951 34.778 1504.4250 03:20:51.25M 2015-10-04T02:18:54.737Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4247 03:20:51.45M 2015-10-04T02:18:54.892Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.950 34.777 1504.4241 03:20:51.70M 2015-10-04T02:18:55.092Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.778 1504.4248 03:20:51.85M 2015-10-04T02:18:55.297Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4250 03:20:52.07M 2015-10-04T02:18:55.503Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4252 03:20:52.26M 2015-10-04T02:18:55.708Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4255 03:20:52.47M 2015-10-04T02:18:55.908Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4257 03:20:52.67M 2015-10-04T02:18:56.113Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.776 1504.4254 03:20:52.86M 2015-10-04T02:18:56.318Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4264 03:20:53.08M 2015-10-04T02:18:56.518Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.945 34.772 1504.4224 03:20:53.28M 2015-10-04T02:18:56.738Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.944 34.771 1504.4218 03:20:53.48M 2015-10-04T02:18:56.944Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.944 34.771 1504.4218 03:20:53.70M 2015-10-04T02:18:57.128Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.945 34.771 1504.4214 03:20:53.88M 2015-10-04T02:18:57.328Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.945 34.772 1504.4215 03:20:54.10M 2015-10-04T02:18:57.533Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.946 34.773 1504.4220 03:20:54.30M 2015-10-04T02:18:57.738Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.773 1504.4229 03:20:54.50M 2015-10-04T02:18:57.938Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.946 34.773 1504.4222 03:20:54.70M 2015-10-04T02:18:58.138Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.947 34.773 1504.4233 03:20:54.89M 2015-10-04T02:18:58.343Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.948 34.774 1504.4242 03:20:55.11M 2015-10-04T02:18:58.543Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.948 34.775 1504.4246 03:20:55.31M 2015-10-04T02:18:58.748Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4248 03:20:55.51M 2015-10-04T02:18:58.953Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4247 03:20:55.71M 2015-10-04T02:18:59.158Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4241 03:20:55.91M 2015-10-04T02:18:59.358Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4242 03:20:56.13M 2015-10-04T02:18:59.563Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.778 1504.4236 03:20:56.33M 2015-10-04T02:18:59.768Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.951 34.778 1504.4243 03:20:56.53M 2015-10-04T02:18:59.968Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.778 1504.4244 03:20:56.73M