2015-10-04T02:17:00.173Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.959 34.785 1504.4366 03:18:56.92M 2015-10-04T02:17:00.373Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.959 34.785 1504.4363 03:18:57.14M 2015-10-04T02:17:00.593Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.784 1504.4343 03:18:57.34M 2015-10-04T02:17:00.783Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4296 03:18:57.55M 2015-10-04T02:17:00.983Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.779 1504.4291 03:18:57.74M 2015-10-04T02:17:01.188Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.948 34.775 1504.4252 03:18:57.93M 2015-10-04T02:17:01.393Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.948 34.774 1504.4243 03:18:58.15M 2015-10-04T02:17:01.593Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.950 34.776 1504.4272 03:18:58.35M 2015-10-04T02:17:01.793Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.951 34.777 1504.4281 03:18:58.55M 2015-10-04T02:17:01.998Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.950 34.776 1504.4281 03:18:58.75M 2015-10-04T02:17:02.198Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.951 34.777 1504.4287 03:18:58.95M 2015-10-04T02:17:02.403Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4299 03:18:59.16M 2015-10-04T02:17:02.608Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.778 1504.4310 03:18:59.37M 2015-10-04T02:17:02.808Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.779 1504.4320 03:18:59.57M 2015-10-04T02:17:03.013Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4325 03:18:59.76M 2015-10-04T02:17:03.218Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4329 03:18:59.96M 2015-10-04T02:17:03.418Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.955 34.780 1504.4332 03:19:00.18M 2015-10-04T02:17:03.623Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4315 03:19:00.38M 2015-10-04T02:17:03.828Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4314 03:19:00.58M 2015-10-04T02:17:04.061Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.953 34.778 1504.4312 03:19:00.78M 2015-10-04T02:17:04.233Z|I-OCEAN7-304-XXXX| 24.85 14.253 41.953 34.778 1504.4307 03:19:01.00M 2015-10-04T02:17:04.433Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.953 34.778 1504.4318 03:19:01.20M 2015-10-04T02:17:04.638Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4323 03:19:01.39M 2015-10-04T02:17:04.838Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.954 34.779 1504.4329 03:19:01.60M 2015-10-04T02:17:05.063Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.954 34.779 1504.4327 03:19:01.79M 2015-10-04T02:17:05.248Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.950 34.775 1504.4286 03:19:02.03M 2015-10-04T02:17:05.448Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4275 03:19:02.21M 2015-10-04T02:17:05.653Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.949 34.775 1504.4276 03:19:02.41M 2015-10-04T02:17:05.858Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.775 1504.4268 03:19:02.61M 2015-10-04T02:17:06.063Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.948 34.774 1504.4259 03:19:02.81M 2015-10-04T02:17:06.263Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4254 03:19:03.03M 2015-10-04T02:17:06.463Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.947 34.773 1504.4244 03:19:03.23M 2015-10-04T02:17:06.668Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.946 34.772 1504.4243 03:19:03.43M 2015-10-04T02:17:06.868Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.947 34.773 1504.4248 03:19:03.62M 2015-10-04T02:17:07.073Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.947 34.773 1504.4244 03:19:03.82M 2015-10-04T02:17:07.278Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.947 34.773 1504.4240 03:19:04.04M 2015-10-04T02:17:07.478Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.774 1504.4235 03:19:04.24M 2015-10-04T02:17:07.683Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.774 1504.4230 03:19:04.44M 2015-10-04T02:17:07.883Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.774 1504.4222 03:19:04.64M 2015-10-04T02:17:08.103Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.948 34.776 1504.4232 03:19:04.84M 2015-10-04T02:17:08.293Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.948 34.776 1504.4232 03:19:05.06M 2015-10-04T02:17:08.493Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4240 03:19:05.26M 2015-10-04T02:17:08.698Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4258 03:19:05.46M 2015-10-04T02:17:08.903Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.776 1504.4253 03:19:05.66M 2015-10-04T02:17:09.103Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.775 1504.4246 03:19:05.85M 2015-10-04T02:17:09.308Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4227 03:19:06.07M 2015-10-04T02:17:09.528Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4194 03:19:06.27M 2015-10-04T02:17:09.713Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.953 34.780 1504.4268 03:19:06.49M 2015-10-04T02:17:09.918Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.953 34.780 1504.4274 03:19:06.67M 2015-10-04T02:17:10.118Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.954 34.781 1504.4285 03:19:06.87M 2015-10-04T02:17:10.323Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.782 1504.4304 03:19:07.09M 2015-10-04T02:17:10.528Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.783 1504.4316 03:19:07.29M 2015-10-04T02:17:10.728Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4292 03:19:07.49M 2015-10-04T02:17:10.928Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4277 03:19:07.68M 2015-10-04T02:17:11.133Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.777 1504.4265 03:19:07.88M 2015-10-04T02:17:11.338Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.776 1504.4252 03:19:08.10M 2015-10-04T02:17:11.543Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4253 03:19:08.30M 2015-10-04T02:17:11.743Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.779 1504.4263 03:19:08.50M 2015-10-04T02:17:11.948Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.952 34.780 1504.4260 03:19:08.70M 2015-10-04T02:17:12.148Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4266 03:19:08.90M 2015-10-04T02:17:12.353Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4275 03:19:09.12M 2015-10-04T02:17:12.553Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4291 03:19:09.32M 2015-10-04T02:17:12.783Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4308 03:19:09.52M 2015-10-04T02:17:12.958Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.784 1504.4319 03:19:09.72M 2015-10-04T02:17:13.163Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.957 34.784 1504.4315 03:19:09.91M 2015-10-04T02:17:13.383Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.957 34.784 1504.4310 03:19:10.13M 2015-10-04T02:17:13.573Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.957 34.784 1504.4305 03:19:10.33M 2015-10-04T02:17:13.773Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4307 03:19:10.53M 2015-10-04T02:17:13.993Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4305 03:19:10.73M 2015-10-04T02:17:14.178Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4302 03:19:10.94M 2015-10-04T02:17:14.383Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4303 03:19:11.15M 2015-10-04T02:17:14.623Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.957 34.784 1504.4310 03:19:11.35M 2015-10-04T02:17:14.823Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.783 1504.4304 03:19:11.54M 2015-10-04T02:17:14.993Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.783 1504.4309 03:19:11.74M 2015-10-04T02:17:15.193Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.778 1504.4264 03:19:11.94M 2015-10-04T02:17:15.398Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.778 1504.4263 03:19:12.16M 2015-10-04T02:17:15.598Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4253 03:19:12.36M 2015-10-04T02:17:15.803Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.778 1504.4253 03:19:12.56M 2015-10-04T02:17:16.008Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4248 03:19:12.76M 2015-10-04T02:17:16.208Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4231 03:19:12.96M 2015-10-04T02:17:16.413Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4229 03:19:13.18M 2015-10-04T02:17:16.618Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4226 03:19:13.37M 2015-10-04T02:17:16.818Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.945 34.773 1504.4200 03:19:13.58M 2015-10-04T02:17:17.018Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4203 03:19:13.77M 2015-10-04T02:17:17.228Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4210 03:19:13.97M 2015-10-04T02:17:17.428Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4220 03:19:14.19M 2015-10-04T02:17:17.633Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4230 03:19:14.39M 2015-10-04T02:17:17.863Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.948 34.775 1504.4242 03:19:14.59M 2015-10-04T02:17:18.038Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.949 34.775 1504.4250 03:19:14.79M 2015-10-04T02:17:18.243Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4240 03:19:15.01M 2015-10-04T02:17:18.459Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4242 03:19:15.21M 2015-10-04T02:17:18.648Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.777 1504.4241 03:19:15.42M 2015-10-04T02:17:18.848Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4236 03:19:15.61M 2015-10-04T02:17:19.053Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4227 03:19:15.80M 2015-10-04T02:17:19.258Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.949 34.777 1504.4224 03:19:16.02M 2015-10-04T02:17:19.458Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.776 1504.4214 03:19:16.22M 2015-10-04T02:17:19.663Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4288 03:19:16.42M 2015-10-04T02:17:19.869Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4259 03:19:16.62M 2015-10-04T02:17:20.068Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.780 1504.4247 03:19:16.82M 2015-10-04T02:17:20.273Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4247 03:19:17.04M 2015-10-04T02:17:20.473Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.947 34.775 1504.4192 03:19:17.24M 2015-10-04T02:17:20.673Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.947 34.775 1504.4202 03:19:17.44M 2015-10-04T02:17:20.878Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.948 34.775 1504.4210 03:19:17.63M 2015-10-04T02:17:21.083Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.775 1504.4211 03:19:17.83M 2015-10-04T02:17:21.288Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4211 03:19:18.05M 2015-10-04T02:17:21.488Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4252 03:19:18.25M 2015-10-04T02:17:21.688Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.777 1504.4261 03:19:18.45M 2015-10-04T02:17:21.903Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.952 34.778 1504.4282 03:19:18.65M 2015-10-04T02:17:22.093Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.778 1504.4297 03:19:18.85M 2015-10-04T02:17:22.303Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.953 34.779 1504.4308 03:19:19.06M 2015-10-04T02:17:22.504Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4325 03:19:19.26M 2015-10-04T02:17:22.709Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4335 03:19:19.47M 2015-10-04T02:17:22.929Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.782 1504.4347 03:19:19.66M 2015-10-04T02:17:23.114Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4291 03:19:19.88M 2015-10-04T02:17:23.314Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4288 03:19:20.08M 2015-10-04T02:17:23.519Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4283 03:19:20.28M 2015-10-04T02:17:23.724Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4279 03:19:20.48M 2015-10-04T02:17:23.924Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4264 03:19:20.68M 2015-10-04T02:17:24.129Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.947 34.773 1504.4246 03:19:20.88M 2015-10-04T02:17:24.334Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.945 34.772 1504.4227 03:19:21.10M 2015-10-04T02:17:24.534Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.944 34.771 1504.4209 03:19:21.30M 2015-10-04T02:17:24.739Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4274 03:19:21.50M 2015-10-04T02:17:24.944Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4266 03:19:21.69M 2015-10-04T02:17:25.144Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.778 1504.4261 03:19:21.90M 2015-10-04T02:17:25.349Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.778 1504.4282 03:19:22.11M 2015-10-04T02:17:25.549Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4260 03:19:22.31M 2015-10-04T02:17:25.754Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4236 03:19:22.51M 2015-10-04T02:17:25.954Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.946 34.774 1504.4200 03:19:22.71M 2015-10-04T02:17:26.159Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.946 34.774 1504.4197 03:19:22.91M 2015-10-04T02:17:26.364Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4285 03:19:23.13M 2015-10-04T02:17:26.564Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4292 03:19:23.33M 2015-10-04T02:17:26.769Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4291 03:19:23.52M 2015-10-04T02:17:26.969Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4297 03:19:23.72M 2015-10-04T02:17:27.174Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.956 34.782 1504.4305 03:19:23.92M 2015-10-04T02:17:27.394Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4313 03:19:24.14M 2015-10-04T02:17:27.579Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.783 1504.4310 03:19:24.36M 2015-10-04T02:17:27.784Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.783 1504.4318 03:19:24.54M 2015-10-04T02:17:27.985Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.783 1504.4313 03:19:24.74M 2015-10-04T02:17:28.189Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4307 03:19:24.94M 2015-10-04T02:17:28.394Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4308 03:19:25.16M 2015-10-04T02:17:28.612Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4307 03:19:25.36M 2015-10-04T02:17:28.799Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4318 03:19:25.55M 2015-10-04T02:17:28.999Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4261 03:19:25.75M 2015-10-04T02:17:29.223Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.949 34.776 1504.4258 03:19:25.95M 2015-10-04T02:17:29.404Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.775 1504.4263 03:19:26.17M 2015-10-04T02:17:29.614Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.948 34.774 1504.4266 03:19:26.37M 2015-10-04T02:17:29.814Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.947 34.773 1504.4266 03:19:26.57M 2015-10-04T02:17:30.019Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.947 34.772 1504.4263 03:19:26.77M 2015-10-04T02:17:30.219Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.773 1504.4227 03:19:26.97M 2015-10-04T02:17:30.427Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.946 34.773 1504.4220 03:19:27.18M 2015-10-04T02:17:30.624Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4277 03:19:27.38M 2015-10-04T02:17:30.829Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4286 03:19:27.58M 2015-10-04T02:17:31.029Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.780 1504.4270 03:19:27.78M 2015-10-04T02:17:31.234Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.780 1504.4264 03:19:28.00M 2015-10-04T02:17:31.439Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.779 1504.4257 03:19:28.20M 2015-10-04T02:17:31.639Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.779 1504.4247 03:19:28.40M 2015-10-04T02:17:31.864Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4236 03:19:28.60M 2015-10-04T02:17:32.044Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.780 1504.4235 03:19:28.82M 2015-10-04T02:17:32.249Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.951 34.779 1504.4224 03:19:29.01M 2015-10-04T02:17:32.454Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.778 1504.4215 03:19:29.22M 2015-10-04T02:17:32.654Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.950 34.778 1504.4215 03:19:29.41M 2015-10-04T02:17:32.859Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.950 34.776 1504.4270 03:19:29.61M 2015-10-04T02:17:33.059Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4269 03:19:29.81M 2015-10-04T02:17:33.266Z|I-OCEAN7-304-XXXX| 24.86 14.252 41.949 34.775 1504.4270 03:19:30.03M 2015-10-04T02:17:33.469Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.949 34.774 1504.4275 03:19:30.23M 2015-10-04T02:17:33.669Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.948 34.773 1504.4280 03:19:30.43M 2015-10-04T02:17:33.874Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.948 34.773 1504.4287 03:19:30.63M 2015-10-04T02:17:34.079Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.949 34.773 1504.4302 03:19:30.83M 2015-10-04T02:17:34.279Z|I-OCEAN7-304-XXXX| 24.87 14.254 41.950 34.774 1504.4310 03:19:31.05M 2015-10-04T02:17:34.484Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.950 34.775 1504.4320 03:19:31.25M 2015-10-04T02:17:34.689Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.951 34.775 1504.4326 03:19:31.45M 2015-10-04T02:17:34.889Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.951 34.776 1504.4320 03:19:31.65M 2015-10-04T02:17:35.094Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.952 34.776 1504.4320 03:19:31.84M 2015-10-04T02:17:35.294Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4313 03:19:32.06M 2015-10-04T02:17:35.499Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.953 34.778 1504.4318 03:19:32.26M 2015-10-04T02:17:35.704Z|I-OCEAN7-304-XXXX| 24.86 14.253 41.952 34.777 1504.4303 03:19:32.46M 2015-10-04T02:17:35.905Z|I-OCEAN7-304-XXXX| 24.88 14.253 41.952 34.777 1504.4303 03:19:32.66M 2015-10-04T02:17:36.109Z|I-OCEAN7-304-XXXX| 24.87 14.253 41.952 34.777 1504.4299 03:19:32.86M 2015-10-04T02:17:36.329Z|I-OCEAN7-304-XXXX| 24.85 14.252 41.951 34.777 1504.4291 03:19:33.08M 2015-10-04T02:17:36.509Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4299 03:19:33.29M 2015-10-04T02:17:36.714Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.951 34.777 1504.4298 03:19:33.47M 2015-10-04T02:17:36.919Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4290 03:19:33.67M 2015-10-04T02:17:37.119Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4279 03:19:33.87M 2015-10-04T02:17:37.324Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4275 03:19:34.09M 2015-10-04T02:17:37.529Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.777 1504.4271 03:19:34.29M 2015-10-04T02:17:37.729Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.777 1504.4268 03:19:34.49M 2015-10-04T02:17:37.934Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4271 03:19:34.69M 2015-10-04T02:17:38.134Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4265 03:19:34.89M 2015-10-04T02:17:38.339Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4263 03:19:35.10M 2015-10-04T02:17:38.546Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4255 03:19:35.31M 2015-10-04T02:17:38.745Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4249 03:19:35.51M 2015-10-04T02:17:38.949Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4242 03:19:35.70M 2015-10-04T02:17:39.154Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.778 1504.4246 03:19:35.90M 2015-10-04T02:17:39.359Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4253 03:19:36.12M 2015-10-04T02:17:39.583Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.951 34.779 1504.4253 03:19:36.32M 2015-10-04T02:17:39.759Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.775 1504.4216 03:19:36.52M 2015-10-04T02:17:39.964Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.775 1504.4213 03:19:36.72M 2015-10-04T02:17:40.164Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.775 1504.4220 03:19:36.92M 2015-10-04T02:17:40.369Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.948 34.775 1504.4219 03:19:37.14M 2015-10-04T02:17:40.574Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.949 34.776 1504.4226 03:19:37.33M 2015-10-04T02:17:40.794Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4216 03:19:37.53M 2015-10-04T02:17:40.979Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.776 1504.4208 03:19:37.75M 2015-10-04T02:17:41.179Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.946 34.773 1504.4186 03:19:37.93M 2015-10-04T02:17:41.384Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.773 1504.4207 03:19:38.15M 2015-10-04T02:17:41.589Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.946 34.774 1504.4213 03:19:38.35M 2015-10-04T02:17:41.789Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.947 34.774 1504.4208 03:19:38.55M 2015-10-04T02:17:41.994Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.947 34.774 1504.4211 03:19:38.75M 2015-10-04T02:17:42.223Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4214 03:19:38.95M 2015-10-04T02:17:42.400Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.775 1504.4220 03:19:39.17M 2015-10-04T02:17:42.604Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.775 1504.4218 03:19:39.37M 2015-10-04T02:17:42.823Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4231 03:19:39.56M 2015-10-04T02:17:43.009Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.776 1504.4247 03:19:39.76M 2015-10-04T02:17:43.210Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4253 03:19:39.96M 2015-10-04T02:17:43.419Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4248 03:19:40.18M 2015-10-04T02:17:43.619Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.778 1504.4243 03:19:40.38M 2015-10-04T02:17:43.826Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4253 03:19:40.58M 2015-10-04T02:17:44.024Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4272 03:19:40.78M 2015-10-04T02:17:44.227Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4285 03:19:41.00M 2015-10-04T02:17:44.429Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4285 03:19:41.19M 2015-10-04T02:17:44.634Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4285 03:19:41.39M 2015-10-04T02:17:44.839Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4272 03:19:41.59M 2015-10-04T02:17:45.039Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.781 1504.4263 03:19:41.79M 2015-10-04T02:17:45.259Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.781 1504.4260 03:19:42.01M 2015-10-04T02:17:45.449Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.782 1504.4265 03:19:42.23M 2015-10-04T02:17:45.649Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.954 34.782 1504.4261 03:19:42.41M 2015-10-04T02:17:45.850Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.954 34.782 1504.4249 03:19:42.61M 2015-10-04T02:17:46.055Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.782 1504.4238 03:19:42.81M 2015-10-04T02:17:46.254Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.781 1504.4237 03:19:43.03M 2015-10-04T02:17:46.459Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.781 1504.4250 03:19:43.22M 2015-10-04T02:17:46.665Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.953 34.781 1504.4253 03:19:43.42M 2015-10-04T02:17:47.085Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.954 34.781 1504.4263 03:19:43.62M 2015-10-04T02:17:47.085Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.953 34.781 1504.4260 03:19:43.91M 2015-10-04T02:17:47.285Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4255 03:19:44.05M 2015-10-04T02:17:47.490Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.780 1504.4264 03:19:44.25M 2015-10-04T02:17:47.690Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4263 03:19:44.45M 2015-10-04T02:17:47.895Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.780 1504.4266 03:19:44.65M 2015-10-04T02:17:48.095Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4275 03:19:44.85M 2015-10-04T02:17:48.300Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4281 03:19:45.07M 2015-10-04T02:17:48.543Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4285 03:19:45.27M 2015-10-04T02:17:48.750Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4282 03:19:45.47M 2015-10-04T02:17:48.910Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4290 03:19:45.71M 2015-10-04T02:17:49.110Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4297 03:19:45.86M 2015-10-04T02:17:49.315Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4298 03:19:46.08M 2015-10-04T02:17:49.515Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4290 03:19:46.28M 2015-10-04T02:17:49.740Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4288 03:19:46.48M 2015-10-04T02:17:49.925Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4214 03:19:46.70M 2015-10-04T02:17:50.125Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4209 03:19:46.88M 2015-10-04T02:17:50.330Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.774 1504.4203 03:19:47.10M 2015-10-04T02:17:50.535Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.774 1504.4198 03:19:47.29M 2015-10-04T02:17:50.735Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4276 03:19:47.50M 2015-10-04T02:17:50.940Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4288 03:19:47.69M 2015-10-04T02:17:51.140Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4271 03:19:47.89M 2015-10-04T02:17:51.383Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.951 34.779 1504.4255 03:19:48.11M 2015-10-04T02:17:51.550Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.778 1504.4241 03:19:48.31M 2015-10-04T02:17:51.750Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4219 03:19:48.51M 2015-10-04T02:17:51.955Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.948 34.776 1504.4199 03:19:48.71M 2015-10-04T02:17:52.155Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.947 34.775 1504.4188 03:19:48.91M 2015-10-04T02:17:52.360Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.946 34.774 1504.4183 03:19:49.13M 2015-10-04T02:17:52.565Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4180 03:19:49.32M 2015-10-04T02:17:52.765Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.944 34.772 1504.4177 03:19:49.52M 2015-10-04T02:17:52.970Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.777 1504.4232 03:19:49.72M 2015-10-04T02:17:53.175Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.778 1504.4237 03:19:49.92M 2015-10-04T02:17:53.375Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.952 34.779 1504.4254 03:19:50.14M 2015-10-04T02:17:53.575Z|I-OCEAN7-304-XXXX| 24.83 14.251 41.952 34.780 1504.4261 03:19:50.34M 2015-10-04T02:17:53.830Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4265 03:19:50.54M 2015-10-04T02:17:53.985Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4260 03:19:50.78M 2015-10-04T02:17:54.205Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.953 34.780 1504.4263 03:19:50.94M 2015-10-04T02:17:54.390Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.954 34.781 1504.4270 03:19:51.17M 2015-10-04T02:17:54.623Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.953 34.781 1504.4272 03:19:51.35M 2015-10-04T02:17:54.800Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4277 03:19:51.55M 2015-10-04T02:17:55.000Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4277 03:19:51.75M 2015-10-04T02:17:55.200Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.779 1504.4279 03:19:51.95M 2015-10-04T02:17:55.400Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4270 03:19:52.17M 2015-10-04T02:17:55.610Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4254 03:19:52.37M 2015-10-04T02:17:55.824Z|I-OCEAN7-304-XXXX| 24.84 14.251 41.951 34.778 1504.4252 03:19:52.57M 2015-10-04T02:17:56.015Z|I-OCEAN7-304-XXXX| 24.80 14.251 41.950 34.777 1504.4241 03:19:52.77M 2015-10-04T02:17:56.215Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4243 03:19:52.97M 2015-10-04T02:17:56.426Z|I-OCEAN7-304-XXXX| 24.85 14.251 41.950 34.777 1504.4236 03:19:53.18M 2015-10-04T02:17:56.663Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.773 1504.4191 03:19:53.39M 2015-10-04T02:17:56.830Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.945 34.773 1504.4198 03:19:53.58M 2015-10-04T02:17:57.030Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.946 34.773 1504.4208 03:19:53.78M 2015-10-04T02:17:57.235Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.946 34.773 1504.4210 03:19:54.00M 2015-10-04T02:17:57.435Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.945 34.772 1504.4215 03:19:54.20M 2015-10-04T02:17:57.640Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.946 34.772 1504.4221 03:19:54.40M 2015-10-04T02:17:57.840Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.945 34.772 1504.4215 03:19:54.60M 2015-10-04T02:17:58.045Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.945 34.772 1504.4210 03:19:54.80M 2015-10-04T02:17:58.250Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.773 1504.4218 03:19:55.02M 2015-10-04T02:17:58.450Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.947 34.774 1504.4230 03:19:55.21M 2015-10-04T02:17:58.670Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.948 34.775 1504.4242 03:19:55.42M 2015-10-04T02:17:58.900Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.949 34.775 1504.4250 03:19:55.63M 2015-10-04T02:17:59.060Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4259 03:19:55.86M 2015-10-04T02:17:59.260Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4270 03:19:56.03M 2015-10-04T02:17:59.467Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.778 1504.4281 03:19:56.23M 2015-10-04T02:17:59.670Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.780 1504.4298 03:19:56.43M 2015-10-04T02:17:59.903Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.781 1504.4305 03:19:56.63M