2015-10-04T02:13:00.137Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.775 1504.4268 03:14:56.88M 2015-10-04T02:13:00.342Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.948 34.775 1504.4250 03:14:57.10M 2015-10-04T02:13:00.547Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.948 34.775 1504.4243 03:14:57.30M 2015-10-04T02:13:00.747Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.947 34.774 1504.4227 03:14:57.50M 2015-10-04T02:13:00.947Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4216 03:14:57.69M 2015-10-04T02:13:01.157Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.947 34.774 1504.4218 03:14:57.89M 2015-10-04T02:13:01.357Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.947 34.774 1504.4231 03:14:58.11M 2015-10-04T02:13:01.557Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.948 34.775 1504.4235 03:14:58.31M 2015-10-04T02:13:01.762Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.949 34.776 1504.4242 03:14:58.51M 2015-10-04T02:13:01.967Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.777 1504.4257 03:14:58.71M 2015-10-04T02:13:02.172Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.955 34.779 1504.4384 03:14:58.91M 2015-10-04T02:13:02.372Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.956 34.779 1504.4388 03:14:59.13M 2015-10-04T02:13:02.577Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.780 1504.4397 03:14:59.33M 2015-10-04T02:13:02.777Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4391 03:14:59.53M 2015-10-04T02:13:02.982Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.956 34.779 1504.4381 03:14:59.72M 2015-10-04T02:13:03.182Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.955 34.778 1504.4362 03:14:59.92M 2015-10-04T02:13:03.388Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.953 34.777 1504.4355 03:15:00.14M 2015-10-04T02:13:03.588Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.952 34.780 1504.4244 03:15:00.34M 2015-10-04T02:13:03.812Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.952 34.780 1504.4242 03:15:00.54M 2015-10-04T02:13:03.997Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.952 34.780 1504.4233 03:15:00.76M 2015-10-04T02:13:04.223Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.951 34.780 1504.4227 03:15:00.94M 2015-10-04T02:13:04.402Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.950 34.779 1504.4222 03:15:01.16M 2015-10-04T02:13:04.607Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4220 03:15:01.36M 2015-10-04T02:13:04.807Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4224 03:15:01.56M 2015-10-04T02:13:05.012Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.949 34.777 1504.4216 03:15:01.75M 2015-10-04T02:13:05.217Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4214 03:15:01.95M 2015-10-04T02:13:05.417Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4218 03:15:02.17M 2015-10-04T02:13:05.622Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.781 1504.4271 03:15:02.37M 2015-10-04T02:13:05.822Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.781 1504.4279 03:15:02.57M 2015-10-04T02:13:06.027Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4323 03:15:02.77M 2015-10-04T02:13:06.232Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.784 1504.4337 03:15:02.97M 2015-10-04T02:13:06.432Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.777 1504.4259 03:15:03.19M 2015-10-04T02:13:06.638Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4299 03:15:03.38M 2015-10-04T02:13:06.838Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4304 03:15:03.59M 2015-10-04T02:13:07.043Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4291 03:15:03.78M 2015-10-04T02:13:07.242Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4282 03:15:04.00M 2015-10-04T02:13:07.447Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4270 03:15:04.20M 2015-10-04T02:13:07.648Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4258 03:15:04.40M 2015-10-04T02:13:07.853Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.951 34.779 1504.4242 03:15:04.60M 2015-10-04T02:13:08.058Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4229 03:15:04.80M 2015-10-04T02:13:08.278Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.950 34.778 1504.4222 03:15:05.02M 2015-10-04T02:13:08.463Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4238 03:15:05.23M 2015-10-04T02:13:08.668Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.778 1504.4249 03:15:05.41M 2015-10-04T02:13:08.867Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.779 1504.4257 03:15:05.61M 2015-10-04T02:13:09.073Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4266 03:15:05.81M 2015-10-04T02:13:09.273Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4274 03:15:06.03M 2015-10-04T02:13:09.478Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.782 1504.4283 03:15:06.23M 2015-10-04T02:13:09.683Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.956 34.783 1504.4301 03:15:06.43M 2015-10-04T02:13:09.883Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.784 1504.4315 03:15:06.63M 2015-10-04T02:13:10.088Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.957 34.784 1504.4321 03:15:06.83M 2015-10-04T02:13:10.292Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.958 34.785 1504.4329 03:15:07.05M 2015-10-04T02:13:10.493Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.958 34.784 1504.4332 03:15:07.25M 2015-10-04T02:13:10.698Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.958 34.785 1504.4338 03:15:07.45M 2015-10-04T02:13:10.903Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.959 34.785 1504.4343 03:15:07.64M 2015-10-04T02:13:11.103Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.959 34.785 1504.4353 03:15:07.84M 2015-10-04T02:13:11.308Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.958 34.784 1504.4340 03:15:08.06M 2015-10-04T02:13:11.513Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.783 1504.4316 03:15:08.26M 2015-10-04T02:13:11.713Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4293 03:15:08.46M 2015-10-04T02:13:11.913Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4293 03:15:08.66M 2015-10-04T02:13:12.118Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.780 1504.4297 03:15:08.86M 2015-10-04T02:13:12.318Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4294 03:15:09.08M 2015-10-04T02:13:12.523Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4292 03:15:09.27M 2015-10-04T02:13:12.743Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.780 1504.4302 03:15:09.48M 2015-10-04T02:13:12.928Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4319 03:15:09.69M 2015-10-04T02:13:13.133Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.779 1504.4287 03:15:09.87M 2015-10-04T02:13:13.338Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.951 34.777 1504.4283 03:15:10.09M 2015-10-04T02:13:13.538Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.776 1504.4260 03:15:10.29M 2015-10-04T02:13:13.743Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.948 34.775 1504.4248 03:15:10.49M 2015-10-04T02:13:13.943Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.948 34.774 1504.4247 03:15:10.69M 2015-10-04T02:13:14.148Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.948 34.774 1504.4249 03:15:10.88M 2015-10-04T02:13:14.353Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.948 34.774 1504.4246 03:15:11.11M 2015-10-04T02:13:14.553Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.947 34.773 1504.4246 03:15:11.31M 2015-10-04T02:13:14.758Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.947 34.774 1504.4246 03:15:11.50M 2015-10-04T02:13:14.963Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.948 34.774 1504.4248 03:15:11.70M 2015-10-04T02:13:15.163Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.948 34.774 1504.4258 03:15:11.90M 2015-10-04T02:13:15.368Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.948 34.774 1504.4252 03:15:12.12M 2015-10-04T02:13:15.573Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.948 34.774 1504.4257 03:15:12.32M 2015-10-04T02:13:15.773Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.948 34.774 1504.4248 03:15:12.52M 2015-10-04T02:13:15.973Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.775 1504.4242 03:15:12.72M 2015-10-04T02:13:16.178Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.775 1504.4231 03:15:12.92M 2015-10-04T02:13:16.383Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.948 34.776 1504.4225 03:15:13.14M 2015-10-04T02:13:16.583Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.777 1504.4233 03:15:13.33M 2015-10-04T02:13:16.788Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.777 1504.4236 03:15:13.53M 2015-10-04T02:13:16.993Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.777 1504.4226 03:15:13.73M 2015-10-04T02:13:17.208Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.950 34.778 1504.4224 03:15:13.93M 2015-10-04T02:13:17.398Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.778 1504.4227 03:15:14.17M 2015-10-04T02:13:17.598Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.951 34.779 1504.4233 03:15:14.35M 2015-10-04T02:13:17.803Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.779 1504.4236 03:15:14.55M 2015-10-04T02:13:18.008Z|I-OCEAN7-304-XXXX| 24.84 14.250 41.951 34.779 1504.4237 03:15:14.75M 2015-10-04T02:13:18.208Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.951 34.779 1504.4241 03:15:14.95M 2015-10-04T02:13:18.413Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.779 1504.4241 03:15:15.17M 2015-10-04T02:13:18.613Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.952 34.779 1504.4250 03:15:15.37M 2015-10-04T02:13:18.818Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4255 03:15:15.56M 2015-10-04T02:13:19.023Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.779 1504.4260 03:15:15.76M 2015-10-04T02:13:19.223Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4272 03:15:15.96M 2015-10-04T02:13:19.428Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4288 03:15:16.18M 2015-10-04T02:13:19.633Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4305 03:15:16.38M 2015-10-04T02:13:19.833Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4324 03:15:16.58M 2015-10-04T02:13:20.038Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4325 03:15:16.78M 2015-10-04T02:13:20.238Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.778 1504.4315 03:15:17.00M 2015-10-04T02:13:20.443Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4301 03:15:17.20M 2015-10-04T02:13:20.643Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.951 34.777 1504.4285 03:15:17.40M 2015-10-04T02:13:20.848Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4283 03:15:17.59M 2015-10-04T02:13:21.053Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4291 03:15:17.79M 2015-10-04T02:13:21.253Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4298 03:15:18.01M 2015-10-04T02:13:21.458Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.952 34.777 1504.4307 03:15:18.21M 2015-10-04T02:13:21.678Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.777 1504.4315 03:15:18.41M 2015-10-04T02:13:21.863Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.952 34.777 1504.4313 03:15:18.62M 2015-10-04T02:13:22.068Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.778 1504.4315 03:15:18.81M 2015-10-04T02:13:22.268Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4307 03:15:19.03M 2015-10-04T02:13:22.503Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.953 34.779 1504.4296 03:15:19.23M 2015-10-04T02:13:22.678Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4292 03:15:19.43M 2015-10-04T02:13:22.878Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.779 1504.4294 03:15:19.62M 2015-10-04T02:13:23.078Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.780 1504.4272 03:15:19.82M 2015-10-04T02:13:23.283Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.780 1504.4275 03:15:20.04M 2015-10-04T02:13:23.488Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4280 03:15:20.24M 2015-10-04T02:13:23.688Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4288 03:15:20.44M 2015-10-04T02:13:23.893Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4288 03:15:20.64M 2015-10-04T02:13:24.098Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4288 03:15:20.84M 2015-10-04T02:13:24.298Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4280 03:15:21.06M 2015-10-04T02:13:24.503Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4274 03:15:21.25M 2015-10-04T02:13:24.703Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4279 03:15:21.45M 2015-10-04T02:13:24.908Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4281 03:15:21.65M 2015-10-04T02:13:25.113Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4285 03:15:21.85M 2015-10-04T02:13:25.344Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4291 03:15:22.07M 2015-10-04T02:13:25.518Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4294 03:15:22.27M 2015-10-04T02:13:25.723Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4297 03:15:22.47M 2015-10-04T02:13:25.928Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4302 03:15:22.67M 2015-10-04T02:13:26.143Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.953 34.779 1504.4308 03:15:22.87M 2015-10-04T02:13:26.343Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4302 03:15:23.10M 2015-10-04T02:13:26.533Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4294 03:15:23.28M 2015-10-04T02:13:26.733Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4292 03:15:23.48M 2015-10-04T02:13:26.938Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4286 03:15:23.68M 2015-10-04T02:13:27.143Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4286 03:15:23.88M 2015-10-04T02:13:27.343Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4288 03:15:24.10M 2015-10-04T02:13:27.548Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.780 1504.4293 03:15:24.30M 2015-10-04T02:13:27.753Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4283 03:15:24.50M 2015-10-04T02:13:27.953Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.953 34.780 1504.4282 03:15:24.70M 2015-10-04T02:13:28.183Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.781 1504.4283 03:15:24.90M 2015-10-04T02:13:28.359Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4290 03:15:25.11M 2015-10-04T02:13:28.563Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4292 03:15:25.32M 2015-10-04T02:13:28.769Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4288 03:15:25.51M 2015-10-04T02:13:28.968Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.955 34.783 1504.4276 03:15:25.71M 2015-10-04T02:13:29.173Z|I-OCEAN7-304-XXXX| 24.85 14.250 41.956 34.783 1504.4276 03:15:25.91M 2015-10-04T02:13:29.374Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.955 34.783 1504.4276 03:15:26.13M 2015-10-04T02:13:29.583Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.955 34.783 1504.4268 03:15:26.33M 2015-10-04T02:13:29.778Z|I-OCEAN7-304-XXXX| 24.88 14.249 41.958 34.786 1504.4304 03:15:26.53M 2015-10-04T02:13:30.023Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4308 03:15:26.73M 2015-10-04T02:13:30.189Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4314 03:15:26.93M 2015-10-04T02:13:30.389Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.958 34.785 1504.4324 03:15:27.15M 2015-10-04T02:13:30.613Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.958 34.785 1504.4326 03:15:27.34M 2015-10-04T02:13:30.798Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.957 34.784 1504.4320 03:15:27.56M 2015-10-04T02:13:31.003Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.784 1504.4324 03:15:27.74M 2015-10-04T02:13:31.203Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.957 34.784 1504.4321 03:15:27.94M 2015-10-04T02:13:31.403Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4324 03:15:28.16M 2015-10-04T02:13:31.609Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4319 03:15:28.36M 2015-10-04T02:13:31.814Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4312 03:15:28.56M 2015-10-04T02:13:32.014Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4308 03:15:28.76M 2015-10-04T02:13:32.218Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4304 03:15:28.95M 2015-10-04T02:13:32.418Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4305 03:15:29.18M 2015-10-04T02:13:32.624Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.952 34.778 1504.4298 03:15:29.37M 2015-10-04T02:13:32.824Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.777 1504.4292 03:15:29.57M 2015-10-04T02:13:33.029Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.777 1504.4276 03:15:29.77M 2015-10-04T02:13:33.234Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4264 03:15:29.97M 2015-10-04T02:13:33.434Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4257 03:15:30.19M 2015-10-04T02:13:33.639Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.950 34.777 1504.4265 03:15:30.39M 2015-10-04T02:13:33.839Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4268 03:15:30.59M 2015-10-04T02:13:34.044Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4265 03:15:30.78M 2015-10-04T02:13:34.249Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.951 34.778 1504.4264 03:15:31.01M 2015-10-04T02:13:34.449Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.951 34.779 1504.4255 03:15:31.21M 2015-10-04T02:13:34.654Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.951 34.778 1504.4247 03:15:31.40M 2015-10-04T02:13:34.859Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.778 1504.4255 03:15:31.60M 2015-10-04T02:13:35.079Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.951 34.778 1504.4253 03:15:31.80M 2015-10-04T02:13:35.264Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.951 34.779 1504.4258 03:15:32.04M 2015-10-04T02:13:35.469Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.952 34.779 1504.4264 03:15:32.22M 2015-10-04T02:13:35.669Z|I-OCEAN7-304-XXXX| 24.92 14.255 41.952 34.775 1504.4357 03:15:32.42M 2015-10-04T02:13:35.874Z|I-OCEAN7-304-XXXX| 24.90 14.255 41.952 34.775 1504.4354 03:15:32.62M 2015-10-04T02:13:36.079Z|I-OCEAN7-304-XXXX| 24.90 14.254 41.952 34.776 1504.4342 03:15:32.82M 2015-10-04T02:13:36.279Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.952 34.777 1504.4333 03:15:33.04M 2015-10-04T02:13:36.484Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4326 03:15:33.23M 2015-10-04T02:13:36.684Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.777 1504.4303 03:15:33.43M 2015-10-04T02:13:36.889Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4283 03:15:33.63M 2015-10-04T02:13:37.089Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.951 34.777 1504.4266 03:15:33.83M 2015-10-04T02:13:37.294Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4255 03:15:34.05M 2015-10-04T02:13:37.494Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4257 03:15:34.25M 2015-10-04T02:13:37.699Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.951 34.778 1504.4265 03:15:34.45M 2015-10-04T02:13:37.899Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.778 1504.4269 03:15:34.65M 2015-10-04T02:13:38.106Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.778 1504.4268 03:15:34.84M 2015-10-04T02:13:38.309Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.778 1504.4253 03:15:35.06M 2015-10-04T02:13:38.514Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.950 34.778 1504.4244 03:15:35.26M 2015-10-04T02:13:38.714Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4248 03:15:35.46M 2015-10-04T02:13:38.919Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4242 03:15:35.66M 2015-10-04T02:13:39.143Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4247 03:15:35.86M 2015-10-04T02:13:39.324Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4237 03:15:36.08M 2015-10-04T02:13:39.544Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4240 03:15:36.28M 2015-10-04T02:13:39.729Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4252 03:15:36.50M 2015-10-04T02:13:39.934Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.778 1504.4258 03:15:36.68M 2015-10-04T02:13:40.139Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.951 34.778 1504.4265 03:15:36.88M 2015-10-04T02:13:40.339Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.779 1504.4272 03:15:37.10M 2015-10-04T02:13:40.539Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.949 34.777 1504.4240 03:15:37.30M 2015-10-04T02:13:40.747Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.777 1504.4235 03:15:37.49M 2015-10-04T02:13:40.949Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.777 1504.4225 03:15:37.69M 2015-10-04T02:13:41.149Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.949 34.777 1504.4218 03:15:37.89M 2015-10-04T02:13:41.354Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.777 1504.4224 03:15:38.11M 2015-10-04T02:13:41.559Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4232 03:15:38.31M 2015-10-04T02:13:41.759Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.950 34.777 1504.4225 03:15:38.51M 2015-10-04T02:13:41.964Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.777 1504.4229 03:15:38.71M 2015-10-04T02:13:42.164Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.949 34.777 1504.4240 03:15:38.91M 2015-10-04T02:13:42.369Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.950 34.777 1504.4246 03:15:39.12M 2015-10-04T02:13:42.574Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4252 03:15:39.33M 2015-10-04T02:13:42.774Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4261 03:15:39.52M 2015-10-04T02:13:42.979Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4265 03:15:39.72M 2015-10-04T02:13:43.179Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4271 03:15:39.92M 2015-10-04T02:13:43.387Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4274 03:15:40.14M 2015-10-04T02:13:43.586Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4274 03:15:40.34M 2015-10-04T02:13:43.789Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4279 03:15:40.54M 2015-10-04T02:13:44.009Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4291 03:15:40.74M 2015-10-04T02:13:44.194Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4297 03:15:40.95M 2015-10-04T02:13:44.399Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4303 03:15:41.15M 2015-10-04T02:13:44.604Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4308 03:15:41.35M 2015-10-04T02:13:44.804Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.778 1504.4319 03:15:41.56M 2015-10-04T02:13:45.009Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.778 1504.4318 03:15:41.75M 2015-10-04T02:13:45.214Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4313 03:15:41.95M 2015-10-04T02:13:45.414Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4305 03:15:42.17M 2015-10-04T02:13:45.619Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.779 1504.4308 03:15:42.37M 2015-10-04T02:13:45.819Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.948 34.775 1504.4253 03:15:42.57M 2015-10-04T02:13:46.027Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.948 34.774 1504.4241 03:15:42.77M 2015-10-04T02:13:46.229Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.947 34.774 1504.4227 03:15:42.96M 2015-10-04T02:13:46.429Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.947 34.774 1504.4225 03:15:43.19M 2015-10-04T02:13:46.634Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.946 34.774 1504.4213 03:15:43.38M 2015-10-04T02:13:46.834Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.946 34.773 1504.4207 03:15:43.58M 2015-10-04T02:13:47.039Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.946 34.773 1504.4196 03:15:43.78M 2015-10-04T02:13:47.239Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.945 34.773 1504.4185 03:15:44.00M 2015-10-04T02:13:47.444Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.945 34.773 1504.4180 03:15:44.20M 2015-10-04T02:13:47.649Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.945 34.773 1504.4176 03:15:44.40M 2015-10-04T02:13:47.854Z|I-OCEAN7-304-XXXX| 24.83 14.250 41.945 34.773 1504.4172 03:15:44.60M 2015-10-04T02:13:48.054Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.946 34.774 1504.4186 03:15:44.80M 2015-10-04T02:13:48.254Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4197 03:15:45.02M 2015-10-04T02:13:48.474Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.948 34.776 1504.4208 03:15:45.21M 2015-10-04T02:13:48.667Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.776 1504.4221 03:15:45.43M 2015-10-04T02:13:48.864Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4222 03:15:45.61M 2015-10-04T02:13:49.069Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.949 34.777 1504.4230 03:15:45.81M 2015-10-04T02:13:49.274Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.950 34.777 1504.4236 03:15:46.03M 2015-10-04T02:13:49.474Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4242 03:15:46.23M 2015-10-04T02:13:49.679Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.777 1504.4257 03:15:46.43M 2015-10-04T02:13:49.879Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4257 03:15:46.63M 2015-10-04T02:13:50.084Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.950 34.777 1504.4257 03:15:46.82M 2015-10-04T02:13:50.289Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4265 03:15:47.05M 2015-10-04T02:13:50.489Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.953 34.779 1504.4301 03:15:47.25M 2015-10-04T02:13:50.694Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.780 1504.4307 03:15:47.44M 2015-10-04T02:13:50.899Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4294 03:15:47.64M 2015-10-04T02:13:51.099Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.778 1504.4291 03:15:47.84M 2015-10-04T02:13:51.307Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.951 34.778 1504.4281 03:15:48.06M 2015-10-04T02:13:51.506Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4269 03:15:48.26M 2015-10-04T02:13:51.709Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.777 1504.4254 03:15:48.46M 2015-10-04T02:13:51.909Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4254 03:15:48.66M 2015-10-04T02:13:52.114Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.950 34.777 1504.4248 03:15:48.86M 2015-10-04T02:13:52.343Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.949 34.776 1504.4237 03:15:49.07M 2015-10-04T02:13:52.519Z|I-OCEAN7-304-XXXX| 24.82 14.251 41.948 34.775 1504.4225 03:15:49.27M 2015-10-04T02:13:52.724Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4232 03:15:49.47M 2015-10-04T02:13:52.946Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.948 34.775 1504.4230 03:15:49.67M 2015-10-04T02:13:53.130Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4227 03:15:49.89M 2015-10-04T02:13:53.334Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4218 03:15:50.09M 2015-10-04T02:13:53.534Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.947 34.774 1504.4214 03:15:50.29M 2015-10-04T02:13:53.739Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.774 1504.4218 03:15:50.49M 2015-10-04T02:13:53.947Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.947 34.774 1504.4218 03:15:50.69M 2015-10-04T02:13:54.146Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.947 34.774 1504.4227 03:15:50.89M 2015-10-04T02:13:54.384Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.948 34.775 1504.4237 03:15:51.10M 2015-10-04T02:13:54.549Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.948 34.775 1504.4246 03:15:51.30M 2015-10-04T02:13:54.754Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.949 34.775 1504.4254 03:15:51.50M 2015-10-04T02:13:54.954Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.949 34.776 1504.4255 03:15:51.70M 2015-10-04T02:13:55.159Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.776 1504.4265 03:15:51.90M 2015-10-04T02:13:55.365Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.776 1504.4264 03:15:52.12M 2015-10-04T02:13:55.565Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.777 1504.4269 03:15:52.32M 2015-10-04T02:13:55.770Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4277 03:15:52.52M 2015-10-04T02:13:55.975Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4287 03:15:52.72M 2015-10-04T02:13:56.175Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4290 03:15:52.92M 2015-10-04T02:13:56.380Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.953 34.779 1504.4297 03:15:53.14M 2015-10-04T02:13:56.580Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4297 03:15:53.33M 2015-10-04T02:13:56.780Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4299 03:15:53.53M 2015-10-04T02:13:56.990Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.780 1504.4302 03:15:53.73M 2015-10-04T02:13:57.190Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4301 03:15:53.93M 2015-10-04T02:13:57.410Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.954 34.780 1504.4292 03:15:54.15M 2015-10-04T02:13:57.595Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4286 03:15:54.36M 2015-10-04T02:13:57.800Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4281 03:15:54.55M 2015-10-04T02:13:58.005Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4272 03:15:54.75M 2015-10-04T02:13:58.205Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.950 34.777 1504.4260 03:15:54.95M 2015-10-04T02:13:58.405Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.951 34.777 1504.4271 03:15:55.17M 2015-10-04T02:13:58.610Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.777 1504.4272 03:15:55.36M 2015-10-04T02:13:58.815Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.777 1504.4268 03:15:55.56M 2015-10-04T02:13:59.020Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.778 1504.4263 03:15:55.76M 2015-10-04T02:13:59.220Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.951 34.777 1504.4263 03:15:55.96M 2015-10-04T02:13:59.425Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.951 34.777 1504.4264 03:15:56.18M 2015-10-04T02:13:59.625Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.951 34.777 1504.4274 03:15:56.38M 2015-10-04T02:13:59.830Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.951 34.777 1504.4279 03:15:56.58M