2015-10-04T02:12:00.044Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.784 1504.4333 03:13:56.78M 2015-10-04T02:12:00.245Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.958 34.785 1504.4333 03:13:57.00M 2015-10-04T02:12:00.450Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.958 34.785 1504.4335 03:13:57.20M 2015-10-04T02:12:00.650Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.959 34.786 1504.4354 03:13:57.40M 2015-10-04T02:12:00.855Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.961 34.787 1504.4375 03:13:57.60M 2015-10-04T02:12:01.055Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.962 34.788 1504.4396 03:13:57.80M 2015-10-04T02:12:01.280Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.962 34.788 1504.4391 03:13:58.01M 2015-10-04T02:12:01.465Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4308 03:13:58.23M 2015-10-04T02:12:01.670Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4288 03:13:58.41M 2015-10-04T02:12:01.870Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.778 1504.4275 03:13:58.61M 2015-10-04T02:12:02.075Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.963 34.789 1504.4406 03:13:58.81M 2015-10-04T02:12:02.275Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.964 34.789 1504.4413 03:13:59.03M 2015-10-04T02:12:02.480Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.965 34.790 1504.4424 03:13:59.23M 2015-10-04T02:12:02.685Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.953 34.779 1504.4292 03:13:59.43M 2015-10-04T02:12:02.885Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4293 03:13:59.63M 2015-10-04T02:12:03.090Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4296 03:13:59.82M 2015-10-04T02:12:03.290Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4299 03:14:00.05M 2015-10-04T02:12:03.495Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.779 1504.4299 03:14:00.24M 2015-10-04T02:12:03.695Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4299 03:14:00.44M 2015-10-04T02:12:03.900Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4301 03:14:00.64M 2015-10-04T02:12:04.105Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4298 03:14:00.84M 2015-10-04T02:12:04.305Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4307 03:14:01.06M 2015-10-04T02:12:04.510Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4313 03:14:01.26M 2015-10-04T02:12:04.710Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4321 03:14:01.46M 2015-10-04T02:12:04.915Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.949 34.775 1504.4268 03:14:01.66M 2015-10-04T02:12:05.115Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.948 34.774 1504.4277 03:14:01.86M 2015-10-04T02:12:05.325Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.950 34.775 1504.4286 03:14:02.07M 2015-10-04T02:12:05.525Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4291 03:14:02.27M 2015-10-04T02:12:05.745Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.951 34.777 1504.4299 03:14:02.47M 2015-10-04T02:12:05.930Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.952 34.778 1504.4303 03:14:02.69M 2015-10-04T02:12:06.130Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.779 1504.4315 03:14:02.87M 2015-10-04T02:12:06.335Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4323 03:14:03.09M 2015-10-04T02:12:06.540Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4331 03:14:03.29M 2015-10-04T02:12:06.745Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4331 03:14:03.49M 2015-10-04T02:12:06.945Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.959 34.785 1504.4360 03:14:03.69M 2015-10-04T02:12:07.150Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.960 34.786 1504.4366 03:14:03.89M 2015-10-04T02:12:07.355Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.960 34.786 1504.4368 03:14:04.10M 2015-10-04T02:12:07.555Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.960 34.786 1504.4375 03:14:04.31M 2015-10-04T02:12:07.760Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.783 1504.4341 03:14:04.50M 2015-10-04T02:12:07.965Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.782 1504.4325 03:14:04.70M 2015-10-04T02:12:08.165Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4315 03:14:04.90M 2015-10-04T02:12:08.365Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4310 03:14:05.12M 2015-10-04T02:12:08.570Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.780 1504.4309 03:14:05.32M 2015-10-04T02:12:08.775Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.946 34.773 1504.4229 03:14:05.52M 2015-10-04T02:12:08.975Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.949 34.775 1504.4242 03:14:05.72M 2015-10-04T02:12:09.175Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.959 34.785 1504.4359 03:14:05.92M 2015-10-04T02:12:09.383Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.960 34.786 1504.4359 03:14:06.13M 2015-10-04T02:12:09.585Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.960 34.787 1504.4364 03:14:06.33M 2015-10-04T02:12:09.787Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.960 34.787 1504.4353 03:14:06.53M 2015-10-04T02:12:09.990Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.950 34.778 1504.4240 03:14:06.73M 2015-10-04T02:12:10.210Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.947 34.775 1504.4204 03:14:06.93M 2015-10-04T02:12:10.400Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.775 1504.4211 03:14:07.17M 2015-10-04T02:12:10.600Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.949 34.778 1504.4183 03:14:07.35M 2015-10-04T02:12:10.805Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.950 34.780 1504.4194 03:14:07.55M 2015-10-04T02:12:11.005Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.951 34.780 1504.4209 03:14:07.75M 2015-10-04T02:12:11.210Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.952 34.781 1504.4226 03:14:07.94M 2015-10-04T02:12:11.422Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.948 34.773 1504.4277 03:14:08.17M 2015-10-04T02:12:11.615Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.948 34.773 1504.4285 03:14:08.36M 2015-10-04T02:12:11.820Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.953 34.777 1504.4347 03:14:08.56M 2015-10-04T02:12:12.027Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.954 34.778 1504.4366 03:14:08.76M 2015-10-04T02:12:12.225Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.955 34.778 1504.4380 03:14:08.96M 2015-10-04T02:12:12.430Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.955 34.778 1504.4380 03:14:09.18M 2015-10-04T02:12:12.630Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.955 34.778 1504.4388 03:14:09.38M 2015-10-04T02:12:12.830Z|I-OCEAN7-304-XXXX| 24.88 14.255 41.955 34.778 1504.4391 03:14:09.58M 2015-10-04T02:12:13.040Z|I-OCEAN7-304-XXXX| 24.88 14.254 41.956 34.779 1504.4387 03:14:09.77M 2015-10-04T02:12:13.235Z|I-OCEAN7-304-XXXX| 24.89 14.254 41.956 34.780 1504.4385 03:14:10.98M 2015-10-04T02:12:13.445Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.780 1504.4376 03:14:10.19M 2015-10-04T02:12:13.650Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.956 34.781 1504.4357 03:14:10.39M 2015-10-04T02:12:13.850Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.775 1504.4276 03:14:10.59M 2015-10-04T02:12:14.055Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.776 1504.4263 03:14:10.79M 2015-10-04T02:12:14.255Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.777 1504.4254 03:14:11.01M 2015-10-04T02:12:14.460Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.950 34.777 1504.4241 03:14:11.21M 2015-10-04T02:12:14.680Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.949 34.777 1504.4219 03:14:11.41M 2015-10-04T02:12:14.903Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4230 03:14:11.62M 2015-10-04T02:12:15.067Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4225 03:14:11.81M 2015-10-04T02:12:15.270Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.950 34.778 1504.4229 03:14:12.02M 2015-10-04T02:12:15.475Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4241 03:14:12.22M 2015-10-04T02:12:15.675Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4242 03:14:12.42M 2015-10-04T02:12:15.880Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.951 34.779 1504.4241 03:14:12.62M 2015-10-04T02:12:16.080Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4242 03:14:12.82M 2015-10-04T02:12:16.285Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.953 34.781 1504.4254 03:14:13.04M 2015-10-04T02:12:16.490Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4265 03:14:13.24M 2015-10-04T02:12:16.695Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.782 1504.4282 03:14:13.44M 2015-10-04T02:12:16.903Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.782 1504.4274 03:14:13.64M 2015-10-04T02:12:17.100Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4280 03:14:13.84M 2015-10-04T02:12:17.300Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.782 1504.4286 03:14:14.05M 2015-10-04T02:12:17.505Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4279 03:14:14.25M 2015-10-04T02:12:17.707Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4272 03:14:14.45M 2015-10-04T02:12:17.910Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.782 1504.4270 03:14:14.65M 2015-10-04T02:12:18.143Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.955 34.783 1504.4274 03:14:14.85M 2015-10-04T02:12:18.316Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.955 34.783 1504.4271 03:14:15.07M 2015-10-04T02:12:18.520Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.954 34.782 1504.4268 03:14:15.27M 2015-10-04T02:12:18.725Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.956 34.784 1504.4285 03:14:15.47M 2015-10-04T02:12:18.925Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.953 34.781 1504.4264 03:14:15.67M 2015-10-04T02:12:19.147Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.953 34.781 1504.4258 03:14:15.86M 2015-10-04T02:12:19.330Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4263 03:14:16.10M 2015-10-04T02:12:19.535Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.781 1504.4264 03:14:16.28M 2015-10-04T02:12:19.735Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.950 34.778 1504.4226 03:14:16.48M 2015-10-04T02:12:19.940Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.950 34.778 1504.4238 03:14:16.68M 2015-10-04T02:12:20.140Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.950 34.778 1504.4241 03:14:16.88M 2015-10-04T02:12:20.347Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.951 34.778 1504.4250 03:14:17.10M 2015-10-04T02:12:20.550Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.951 34.778 1504.4265 03:14:17.30M 2015-10-04T02:12:20.783Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.951 34.778 1504.4254 03:14:17.50M 2015-10-04T02:12:20.956Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.950 34.777 1504.4238 03:14:17.70M 2015-10-04T02:12:21.155Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.949 34.776 1504.4227 03:14:17.90M 2015-10-04T02:12:21.360Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.948 34.775 1504.4220 03:14:18.11M 2015-10-04T02:12:21.565Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.947 34.775 1504.4207 03:14:18.31M 2015-10-04T02:12:21.770Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.947 34.774 1504.4202 03:14:18.51M 2015-10-04T02:12:21.971Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.776 1504.4225 03:14:18.71M 2015-10-04T02:12:22.175Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.777 1504.4233 03:14:18.91M 2015-10-04T02:12:22.375Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.779 1504.4263 03:14:19.13M 2015-10-04T02:12:22.580Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.779 1504.4257 03:14:19.33M 2015-10-04T02:12:22.780Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.779 1504.4264 03:14:19.53M 2015-10-04T02:12:22.987Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4272 03:14:19.72M 2015-10-04T02:12:23.191Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4274 03:14:19.93M 2015-10-04T02:12:23.391Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4269 03:14:20.14M 2015-10-04T02:12:23.611Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4270 03:14:20.34M 2015-10-04T02:12:23.796Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4275 03:14:20.56M 2015-10-04T02:12:24.001Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.952 34.779 1504.4269 03:14:20.74M 2015-10-04T02:12:24.206Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.953 34.780 1504.4272 03:14:20.94M 2015-10-04T02:12:24.406Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.953 34.780 1504.4280 03:14:21.16M 2015-10-04T02:12:24.611Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4271 03:14:21.36M 2015-10-04T02:12:24.822Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.779 1504.4275 03:14:21.56M 2015-10-04T02:12:25.016Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.779 1504.4290 03:14:21.76M 2015-10-04T02:12:25.221Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.950 34.776 1504.4248 03:14:21.96M 2015-10-04T02:12:25.421Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.949 34.776 1504.4243 03:14:22.17M 2015-10-04T02:12:25.626Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.949 34.776 1504.4247 03:14:22.37M 2015-10-04T02:12:25.863Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.949 34.775 1504.4248 03:14:22.57M 2015-10-04T02:12:26.031Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.948 34.775 1504.4237 03:14:22.77M 2015-10-04T02:12:26.236Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.948 34.775 1504.4233 03:14:22.97M 2015-10-04T02:12:26.436Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.948 34.775 1504.4229 03:14:23.19M 2015-10-04T02:12:26.641Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.948 34.775 1504.4224 03:14:23.39M 2015-10-04T02:12:26.846Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.948 34.775 1504.4237 03:14:23.59M 2015-10-04T02:12:27.046Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.949 34.776 1504.4255 03:14:23.79M 2015-10-04T02:12:27.251Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.949 34.776 1504.4260 03:14:24.00M 2015-10-04T02:12:27.451Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.776 1504.4258 03:14:24.20M 2015-10-04T02:12:27.656Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.950 34.777 1504.4264 03:14:24.40M 2015-10-04T02:12:27.861Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.952 34.779 1504.4265 03:14:24.60M 2015-10-04T02:12:28.081Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.952 34.780 1504.4270 03:14:24.80M 2015-10-04T02:12:28.261Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.781 1504.4274 03:14:25.04M 2015-10-04T02:12:28.466Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.951 34.779 1504.4252 03:14:25.22M 2015-10-04T02:12:28.671Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.951 34.779 1504.4241 03:14:25.41M 2015-10-04T02:12:28.876Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.951 34.779 1504.4237 03:14:25.62M 2015-10-04T02:12:29.076Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.951 34.779 1504.4238 03:14:25.81M 2015-10-04T02:12:29.281Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.951 34.779 1504.4235 03:14:26.03M 2015-10-04T02:12:29.503Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.951 34.779 1504.4232 03:14:26.23M 2015-10-04T02:12:29.686Z|I-OCEAN7-304-XXXX| 24.97 14.249 41.951 34.779 1504.4235 03:14:26.43M 2015-10-04T02:12:29.891Z|I-OCEAN7-304-XXXX| 24.95 14.249 41.950 34.779 1504.4222 03:14:26.63M 2015-10-04T02:12:30.091Z|I-OCEAN7-304-XXXX| 24.95 14.249 41.951 34.779 1504.4218 03:14:26.83M 2015-10-04T02:12:30.296Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.951 34.780 1504.4222 03:14:27.05M 2015-10-04T02:12:30.496Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.952 34.780 1504.4220 03:14:27.25M 2015-10-04T02:12:30.701Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.781 1504.4231 03:14:27.45M 2015-10-04T02:12:30.907Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.780 1504.4233 03:14:27.65M 2015-10-04T02:12:31.106Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.780 1504.4231 03:14:27.85M 2015-10-04T02:12:31.311Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.952 34.781 1504.4235 03:14:28.06M 2015-10-04T02:12:31.516Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.782 1504.4248 03:14:28.26M 2015-10-04T02:12:31.716Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.953 34.782 1504.4250 03:14:28.46M 2015-10-04T02:12:31.916Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.954 34.782 1504.4249 03:14:28.66M 2015-10-04T02:12:32.121Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.781 1504.4244 03:14:28.86M 2015-10-04T02:12:32.321Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.781 1504.4242 03:14:29.08M 2015-10-04T02:12:32.546Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.952 34.781 1504.4235 03:14:29.28M 2015-10-04T02:12:32.726Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.951 34.780 1504.4221 03:14:29.49M 2015-10-04T02:12:32.936Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.951 34.779 1504.4214 03:14:29.67M 2015-10-04T02:12:33.136Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.951 34.779 1504.4221 03:14:29.87M 2015-10-04T02:12:33.341Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.950 34.778 1504.4213 03:14:30.10M 2015-10-04T02:12:33.547Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.949 34.778 1504.4204 03:14:30.29M 2015-10-04T02:12:33.746Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.949 34.777 1504.4202 03:14:30.49M 2015-10-04T02:12:33.946Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4255 03:14:30.69M 2015-10-04T02:12:34.151Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4269 03:14:30.89M 2015-10-04T02:12:34.356Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.782 1504.4283 03:14:31.11M 2015-10-04T02:12:34.556Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4265 03:14:31.31M 2015-10-04T02:12:34.761Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.779 1504.4257 03:14:31.51M 2015-10-04T02:12:34.966Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.779 1504.4252 03:14:31.70M 2015-10-04T02:12:35.166Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.779 1504.4254 03:14:31.90M 2015-10-04T02:12:35.371Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.952 34.779 1504.4250 03:14:32.12M 2015-10-04T02:12:35.576Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.779 1504.4265 03:14:32.32M 2015-10-04T02:12:35.776Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4308 03:14:32.52M 2015-10-04T02:12:35.981Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4316 03:14:32.72M 2015-10-04T02:12:36.181Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4335 03:14:32.92M 2015-10-04T02:12:36.386Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.783 1504.4342 03:14:33.14M 2015-10-04T02:12:36.586Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.957 34.783 1504.4336 03:14:33.34M 2015-10-04T02:12:36.791Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4331 03:14:33.54M 2015-10-04T02:12:37.011Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4325 03:14:33.74M 2015-10-04T02:12:37.196Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4313 03:14:33.95M 2015-10-04T02:12:37.401Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4312 03:14:34.15M 2015-10-04T02:12:37.606Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4312 03:14:34.35M 2015-10-04T02:12:37.806Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4320 03:14:34.55M 2015-10-04T02:12:38.011Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.775 1504.4260 03:14:34.75M 2015-10-04T02:12:38.211Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.948 34.775 1504.4248 03:14:34.95M 2015-10-04T02:12:38.416Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.949 34.775 1504.4258 03:14:35.17M 2015-10-04T02:12:38.616Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.949 34.776 1504.4258 03:14:35.37M 2015-10-04T02:12:38.821Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.949 34.776 1504.4257 03:14:35.57M 2015-10-04T02:12:39.026Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.950 34.776 1504.4260 03:14:35.76M 2015-10-04T02:12:39.226Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4260 03:14:35.97M 2015-10-04T02:12:39.431Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.776 1504.4264 03:14:36.18M 2015-10-04T02:12:39.636Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.777 1504.4264 03:14:36.38M 2015-10-04T02:12:39.836Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.776 1504.4265 03:14:36.58M 2015-10-04T02:12:40.041Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.950 34.776 1504.4271 03:14:36.78M 2015-10-04T02:12:40.246Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.958 34.783 1504.4351 03:14:37.00M 2015-10-04T02:12:40.446Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.782 1504.4342 03:14:37.20M 2015-10-04T02:12:40.651Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4336 03:14:37.40M 2015-10-04T02:12:40.856Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.956 34.782 1504.4316 03:14:37.60M 2015-10-04T02:12:41.056Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4321 03:14:37.80M 2015-10-04T02:12:41.261Z|I-OCEAN7-304-XXXX| 24.86 14.251 41.955 34.781 1504.4305 03:14:38.01M 2015-10-04T02:12:41.476Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4299 03:14:38.21M 2015-10-04T02:12:41.666Z|I-OCEAN7-304-XXXX| 24.89 14.248 41.954 34.783 1504.4221 03:14:38.42M 2015-10-04T02:12:41.866Z|I-OCEAN7-304-XXXX| 24.93 14.248 41.953 34.783 1504.4221 03:14:38.61M 2015-10-04T02:12:42.071Z|I-OCEAN7-304-XXXX| 24.94 14.248 41.954 34.783 1504.4227 03:14:38.81M 2015-10-04T02:12:42.276Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.953 34.783 1504.4221 03:14:39.03M 2015-10-04T02:12:42.476Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.952 34.782 1504.4211 03:14:39.23M 2015-10-04T02:12:42.681Z|I-OCEAN7-304-XXXX| 24.88 14.248 41.952 34.781 1504.4208 03:14:39.43M 2015-10-04T02:12:42.881Z|I-OCEAN7-304-XXXX| 24.91 14.248 41.952 34.781 1504.4219 03:14:39.63M 2015-10-04T02:12:43.087Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.952 34.782 1504.4215 03:14:39.83M 2015-10-04T02:12:43.287Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.953 34.782 1504.4221 03:14:40.04M 2015-10-04T02:12:43.491Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.953 34.781 1504.4231 03:14:40.24M 2015-10-04T02:12:43.696Z|I-OCEAN7-304-XXXX| 24.86 14.249 41.952 34.781 1504.4238 03:14:40.44M 2015-10-04T02:12:43.896Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.952 34.780 1504.4244 03:14:40.64M 2015-10-04T02:12:44.101Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4258 03:14:40.84M 2015-10-04T02:12:44.306Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.952 34.779 1504.4254 03:14:41.06M 2015-10-04T02:12:44.506Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.957 34.784 1504.4324 03:14:41.26M 2015-10-04T02:12:44.706Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.959 34.785 1504.4343 03:14:41.46M 2015-10-04T02:12:44.912Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.960 34.785 1504.4360 03:14:41.65M 2015-10-04T02:12:45.112Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.954 34.781 1504.4299 03:14:41.85M 2015-10-04T02:12:45.316Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.951 34.778 1504.4266 03:14:42.07M 2015-10-04T02:12:45.521Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4276 03:14:42.27M 2015-10-04T02:12:45.721Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4280 03:14:42.47M 2015-10-04T02:12:45.947Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4283 03:14:42.67M 2015-10-04T02:12:46.131Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4293 03:14:42.89M 2015-10-04T02:12:46.337Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.953 34.780 1504.4285 03:14:43.09M 2015-10-04T02:12:46.537Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.779 1504.4281 03:14:43.29M 2015-10-04T02:12:46.742Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.780 1504.4297 03:14:43.49M 2015-10-04T02:12:46.942Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4282 03:14:43.69M 2015-10-04T02:12:47.147Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.951 34.777 1504.4269 03:14:43.88M 2015-10-04T02:12:47.347Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.951 34.777 1504.4276 03:14:44.10M 2015-10-04T02:12:47.552Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.778 1504.4286 03:14:44.30M 2015-10-04T02:12:47.757Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.952 34.778 1504.4281 03:14:44.50M 2015-10-04T02:12:47.957Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4285 03:14:44.70M 2015-10-04T02:12:48.162Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4285 03:14:44.90M 2015-10-04T02:12:48.362Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.952 34.778 1504.4292 03:14:45.12M 2015-10-04T02:12:48.567Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.778 1504.4290 03:14:45.32M 2015-10-04T02:12:48.772Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.779 1504.4294 03:14:45.52M 2015-10-04T02:12:48.972Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.779 1504.4293 03:14:45.71M 2015-10-04T02:12:49.177Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4283 03:14:45.91M 2015-10-04T02:12:49.382Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.780 1504.4286 03:14:46.13M 2015-10-04T02:12:49.582Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4276 03:14:46.33M 2015-10-04T02:12:49.787Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4316 03:14:46.53M 2015-10-04T02:12:49.987Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.958 34.785 1504.4323 03:14:46.73M 2015-10-04T02:12:50.192Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.956 34.783 1504.4297 03:14:46.93M 2015-10-04T02:12:50.412Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4280 03:14:47.15M 2015-10-04T02:12:50.597Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4270 03:14:47.36M 2015-10-04T02:12:50.797Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.952 34.780 1504.4248 03:14:47.54M 2015-10-04T02:12:51.002Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.950 34.779 1504.4230 03:14:47.74M 2015-10-04T02:12:51.207Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.949 34.777 1504.4218 03:14:47.94M 2015-10-04T02:12:51.412Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.948 34.776 1504.4202 03:14:48.16M 2015-10-04T02:12:51.612Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.947 34.775 1504.4194 03:14:48.36M 2015-10-04T02:12:51.817Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.946 34.774 1504.4187 03:14:48.56M 2015-10-04T02:12:52.017Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.945 34.773 1504.4177 03:14:48.76M 2015-10-04T02:12:52.223Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.944 34.772 1504.4175 03:14:48.96M 2015-10-04T02:12:52.427Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.943 34.771 1504.4165 03:14:49.18M 2015-10-04T02:12:52.627Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.948 34.775 1504.4220 03:14:49.38M 2015-10-04T02:12:52.827Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.949 34.776 1504.4244 03:14:49.58M 2015-10-04T02:12:53.037Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.950 34.777 1504.4255 03:14:49.77M 2015-10-04T02:12:53.237Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.962 34.788 1504.4379 03:14:50.98M 2015-10-04T02:12:53.442Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.962 34.789 1504.4381 03:14:50.19M 2015-10-04T02:12:53.642Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.962 34.788 1504.4376 03:14:50.39M 2015-10-04T02:12:53.847Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.962 34.788 1504.4382 03:14:50.59M 2015-10-04T02:12:54.052Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.962 34.788 1504.4380 03:14:50.79M 2015-10-04T02:12:54.252Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.961 34.787 1504.4369 03:14:51.01M 2015-10-04T02:12:54.452Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.958 34.785 1504.4333 03:14:51.21M 2015-10-04T02:12:54.657Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.957 34.784 1504.4314 03:14:51.41M 2015-10-04T02:12:54.877Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4304 03:14:51.60M 2015-10-04T02:12:55.062Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.955 34.782 1504.4286 03:14:51.82M 2015-10-04T02:12:55.267Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.782 1504.4268 03:14:52.02M 2015-10-04T02:12:55.472Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.954 34.781 1504.4263 03:14:52.22M 2015-10-04T02:12:55.672Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4260 03:14:52.42M 2015-10-04T02:12:55.877Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.953 34.781 1504.4255 03:14:52.62M 2015-10-04T02:12:56.077Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.953 34.781 1504.4255 03:14:52.82M 2015-10-04T02:12:56.303Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.782 1504.4263 03:14:53.04M 2015-10-04T02:12:56.487Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4269 03:14:53.24M 2015-10-04T02:12:56.687Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.954 34.781 1504.4279 03:14:53.44M 2015-10-04T02:12:56.887Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4293 03:14:53.64M 2015-10-04T02:12:57.092Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4307 03:14:53.83M 2015-10-04T02:12:57.297Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.783 1504.4320 03:14:54.05M 2015-10-04T02:12:57.502Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.783 1504.4333 03:14:54.25M 2015-10-04T02:12:57.702Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4335 03:14:54.45M 2015-10-04T02:12:57.907Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4336 03:14:54.65M 2015-10-04T02:12:58.143Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4340 03:14:54.85M 2015-10-04T02:12:58.312Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.781 1504.4338 03:14:55.07M 2015-10-04T02:12:58.517Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4338 03:14:55.27M 2015-10-04T02:12:58.722Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4333 03:14:55.46M 2015-10-04T02:12:58.922Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.954 34.779 1504.4335 03:14:55.67M 2015-10-04T02:12:59.122Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4321 03:14:55.86M 2015-10-04T02:12:59.342Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4315 03:14:56.08M 2015-10-04T02:12:59.532Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4315 03:14:56.30M 2015-10-04T02:12:59.732Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.951 34.776 1504.4302 03:14:56.48M 2015-10-04T02:12:59.937Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.950 34.776 1504.4286 03:14:56.68M