2015-10-04T02:09:00.162Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4327 03:10:56.89M 2015-10-04T02:09:00.362Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4331 03:10:57.11M 2015-10-04T02:09:00.567Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4335 03:10:57.31M 2015-10-04T02:09:00.772Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4340 03:10:57.51M 2015-10-04T02:09:00.977Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4349 03:10:57.71M 2015-10-04T02:09:01.172Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4352 03:10:57.91M 2015-10-04T02:09:01.377Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.781 1504.4349 03:10:58.12M 2015-10-04T02:09:01.582Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4347 03:10:58.32M 2015-10-04T02:09:01.787Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4348 03:10:58.52M 2015-10-04T02:09:01.992Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4349 03:10:58.72M 2015-10-04T02:09:02.192Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4331 03:10:58.92M 2015-10-04T02:09:02.392Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4337 03:10:59.14M 2015-10-04T02:09:02.612Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4336 03:10:59.34M 2015-10-04T02:09:02.802Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.783 1504.4338 03:10:59.55M 2015-10-04T02:09:03.007Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4335 03:10:59.74M 2015-10-04T02:09:03.207Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4320 03:10:59.94M 2015-10-04T02:09:03.407Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4321 03:11:00.15M 2015-10-04T02:09:03.612Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4324 03:11:00.35M 2015-10-04T02:09:03.817Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.957 34.783 1504.4320 03:11:00.55M 2015-10-04T02:09:04.023Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.783 1504.4320 03:11:00.75M 2015-10-04T02:09:04.222Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.783 1504.4316 03:11:00.95M 2015-10-04T02:09:04.427Z|I-OCEAN7-304-XXXX| 24.98 14.248 41.956 34.785 1504.4271 03:11:01.17M 2015-10-04T02:09:04.627Z|I-OCEAN7-304-XXXX| 24.90 14.248 41.955 34.784 1504.4257 03:11:01.37M 2015-10-04T02:09:04.832Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.955 34.784 1504.4260 03:11:01.57M 2015-10-04T02:09:05.032Z|I-OCEAN7-304-XXXX| 24.92 14.248 41.955 34.784 1504.4259 03:11:01.77M 2015-10-04T02:09:05.237Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.784 1504.4261 03:11:01.96M 2015-10-04T02:09:05.437Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.784 1504.4261 03:11:02.18M 2015-10-04T02:09:05.642Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.784 1504.4257 03:11:02.38M 2015-10-04T02:09:05.847Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.783 1504.4253 03:11:02.58M 2015-10-04T02:09:06.062Z|I-OCEAN7-304-XXXX| 24.91 14.249 41.955 34.783 1504.4261 03:11:02.78M 2015-10-04T02:09:06.252Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4271 03:11:03.00M 2015-10-04T02:09:06.452Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4283 03:11:03.20M 2015-10-04T02:09:06.657Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4290 03:11:03.40M 2015-10-04T02:09:06.862Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4298 03:11:03.60M 2015-10-04T02:09:07.082Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4309 03:11:03.79M 2015-10-04T02:09:07.267Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4327 03:11:04.03M 2015-10-04T02:09:07.472Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4338 03:11:04.21M 2015-10-04T02:09:07.672Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4332 03:11:04.41M 2015-10-04T02:09:07.877Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4333 03:11:04.61M 2015-10-04T02:09:08.077Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4336 03:11:04.81M 2015-10-04T02:09:08.303Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4335 03:11:05.03M 2015-10-04T02:09:08.487Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4330 03:11:05.23M 2015-10-04T02:09:08.687Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4332 03:11:05.43M 2015-10-04T02:09:08.892Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.950 34.776 1504.4277 03:11:05.63M 2015-10-04T02:09:09.092Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4275 03:11:05.83M 2015-10-04T02:09:09.297Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4274 03:11:06.04M 2015-10-04T02:09:09.502Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.950 34.776 1504.4276 03:11:06.24M 2015-10-04T02:09:09.702Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.950 34.776 1504.4292 03:11:06.44M 2015-10-04T02:09:09.907Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.951 34.776 1504.4296 03:11:06.64M 2015-10-04T02:09:10.107Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.951 34.777 1504.4303 03:11:06.84M 2015-10-04T02:09:10.312Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.951 34.776 1504.4303 03:11:07.06M 2015-10-04T02:09:10.517Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.952 34.777 1504.4310 03:11:07.26M 2015-10-04T02:09:10.717Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.952 34.778 1504.4326 03:11:07.46M 2015-10-04T02:09:10.922Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4331 03:11:07.66M 2015-10-04T02:09:11.127Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4336 03:11:07.86M 2015-10-04T02:09:11.327Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4341 03:11:08.07M 2015-10-04T02:09:11.547Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4342 03:11:08.27M 2015-10-04T02:09:11.737Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4355 03:11:08.49M 2015-10-04T02:09:11.937Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.782 1504.4358 03:11:08.67M 2015-10-04T02:09:12.142Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.957 34.783 1504.4351 03:11:08.87M 2015-10-04T02:09:12.342Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4336 03:11:09.09M 2015-10-04T02:09:12.547Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.783 1504.4355 03:11:09.29M 2015-10-04T02:09:12.747Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.784 1504.4348 03:11:09.49M 2015-10-04T02:09:12.952Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.958 34.784 1504.4344 03:11:09.68M 2015-10-04T02:09:13.152Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.784 1504.4336 03:11:09.89M 2015-10-04T02:09:13.357Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4323 03:11:10.10M 2015-10-04T02:09:13.562Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.783 1504.4315 03:11:10.30M 2015-10-04T02:09:13.762Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.783 1504.4324 03:11:10.50M 2015-10-04T02:09:13.967Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.958 34.785 1504.4332 03:11:10.70M 2015-10-04T02:09:14.167Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.958 34.785 1504.4332 03:11:10.90M 2015-10-04T02:09:14.372Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.958 34.785 1504.4337 03:11:11.12M 2015-10-04T02:09:14.577Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.958 34.785 1504.4338 03:11:11.32M 2015-10-04T02:09:14.782Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.958 34.785 1504.4333 03:11:11.52M 2015-10-04T02:09:15.023Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.958 34.785 1504.4324 03:11:11.72M 2015-10-04T02:09:15.182Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.957 34.784 1504.4318 03:11:11.91M 2015-10-04T02:09:15.387Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4308 03:11:12.13M 2015-10-04T02:09:15.592Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.956 34.783 1504.4301 03:11:12.33M 2015-10-04T02:09:15.792Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4299 03:11:12.53M 2015-10-04T02:09:16.013Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.781 1504.4297 03:11:12.73M 2015-10-04T02:09:16.202Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4299 03:11:12.95M 2015-10-04T02:09:16.402Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4314 03:11:13.15M 2015-10-04T02:09:16.607Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.955 34.781 1504.4316 03:11:13.35M 2015-10-04T02:09:16.807Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.954 34.781 1504.4312 03:11:13.54M 2015-10-04T02:09:17.012Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.953 34.779 1504.4288 03:11:13.74M 2015-10-04T02:09:17.217Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.952 34.778 1504.4276 03:11:13.94M 2015-10-04T02:09:17.418Z|I-OCEAN7-304-XXXX| 24.88 14.252 41.951 34.777 1504.4274 03:11:14.16M 2015-10-04T02:09:17.622Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4260 03:11:14.36M 2015-10-04T02:09:17.828Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.950 34.776 1504.4261 03:11:14.56M 2015-10-04T02:09:18.028Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.949 34.776 1504.4260 03:11:14.76M 2015-10-04T02:09:18.233Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.950 34.776 1504.4264 03:11:14.96M 2015-10-04T02:09:18.433Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.951 34.777 1504.4283 03:11:15.18M 2015-10-04T02:09:18.638Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.777 1504.4301 03:11:15.38M 2015-10-04T02:09:18.837Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.951 34.777 1504.4307 03:11:15.58M 2015-10-04T02:09:19.042Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.952 34.777 1504.4315 03:11:15.77M 2015-10-04T02:09:19.248Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.778 1504.4327 03:11:15.97M 2015-10-04T02:09:19.448Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.778 1504.4312 03:11:16.19M 2015-10-04T02:09:19.653Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4315 03:11:16.39M 2015-10-04T02:09:19.858Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4326 03:11:16.59M 2015-10-04T02:09:20.053Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4330 03:11:16.79M 2015-10-04T02:09:20.263Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4342 03:11:17.01M 2015-10-04T02:09:20.483Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.781 1504.4333 03:11:17.21M 2015-10-04T02:09:20.668Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4331 03:11:17.42M 2015-10-04T02:09:20.868Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4315 03:11:17.61M 2015-10-04T02:09:21.073Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4312 03:11:17.80M 2015-10-04T02:09:21.278Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4329 03:11:18.02M 2015-10-04T02:09:21.483Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4331 03:11:18.22M 2015-10-04T02:09:21.683Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.782 1504.4332 03:11:18.42M 2015-10-04T02:09:21.883Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.956 34.783 1504.4323 03:11:18.62M 2015-10-04T02:09:22.088Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.957 34.784 1504.4320 03:11:18.82M 2015-10-04T02:09:22.293Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.957 34.784 1504.4314 03:11:19.04M 2015-10-04T02:09:22.493Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.957 34.784 1504.4308 03:11:19.24M 2015-10-04T02:09:22.703Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.956 34.784 1504.4305 03:11:19.44M 2015-10-04T02:09:22.903Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.784 1504.4303 03:11:19.64M 2015-10-04T02:09:23.105Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.783 1504.4304 03:11:19.83M 2015-10-04T02:09:23.308Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.956 34.783 1504.4318 03:11:20.05M 2015-10-04T02:09:23.513Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.956 34.783 1504.4318 03:11:20.25M 2015-10-04T02:09:23.713Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4320 03:11:20.45M 2015-10-04T02:09:23.918Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4299 03:11:20.65M 2015-10-04T02:09:24.118Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.783 1504.4296 03:11:20.85M 2015-10-04T02:09:24.323Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.784 1504.4301 03:11:21.07M 2015-10-04T02:09:24.528Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.952 34.780 1504.4250 03:11:21.27M 2015-10-04T02:09:24.728Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.783 1504.4285 03:11:21.47M 2015-10-04T02:09:24.948Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.956 34.783 1504.4288 03:11:21.67M 2015-10-04T02:09:25.133Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.956 34.784 1504.4292 03:11:21.88M 2015-10-04T02:09:25.338Z|I-OCEAN7-304-XXXX| 24.87 14.250 41.957 34.784 1504.4292 03:11:22.08M 2015-10-04T02:09:25.543Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.957 34.784 1504.4308 03:11:22.28M 2015-10-04T02:09:25.782Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4319 03:11:22.48M 2015-10-04T02:09:25.948Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.958 34.785 1504.4323 03:11:22.68M 2015-10-04T02:09:26.148Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.958 34.785 1504.4327 03:11:22.88M 2015-10-04T02:09:26.353Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.958 34.785 1504.4313 03:11:23.10M 2015-10-04T02:09:26.558Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.957 34.785 1504.4304 03:11:23.30M 2015-10-04T02:09:26.758Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.784 1504.4294 03:11:23.50M 2015-10-04T02:09:26.963Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.784 1504.4291 03:11:23.69M 2015-10-04T02:09:27.163Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.783 1504.4286 03:11:23.89M 2015-10-04T02:09:27.368Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.783 1504.4282 03:11:24.11M 2015-10-04T02:09:27.573Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4276 03:11:24.31M 2015-10-04T02:09:27.773Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4271 03:11:24.51M 2015-10-04T02:09:27.978Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4276 03:11:24.71M 2015-10-04T02:09:28.178Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.954 34.782 1504.4286 03:11:24.91M 2015-10-04T02:09:28.383Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4293 03:11:25.13M 2015-10-04T02:09:28.583Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4296 03:11:25.33M 2015-10-04T02:09:28.788Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.783 1504.4298 03:11:25.52M 2015-10-04T02:09:28.993Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4299 03:11:25.73M 2015-10-04T02:09:29.193Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4304 03:11:25.92M 2015-10-04T02:09:29.413Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4309 03:11:26.14M 2015-10-04T02:09:29.598Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4308 03:11:26.36M 2015-10-04T02:09:29.803Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4309 03:11:26.54M 2015-10-04T02:09:30.003Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.959 34.785 1504.4343 03:11:26.74M 2015-10-04T02:09:30.208Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.959 34.785 1504.4348 03:11:26.94M 2015-10-04T02:09:30.413Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.958 34.784 1504.4344 03:11:27.16M 2015-10-04T02:09:30.613Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.785 1504.4354 03:11:27.36M 2015-10-04T02:09:30.818Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.959 34.785 1504.4357 03:11:27.55M 2015-10-04T02:09:31.023Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.959 34.785 1504.4360 03:11:27.75M 2015-10-04T02:09:31.223Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.960 34.786 1504.4364 03:11:27.95M 2015-10-04T02:09:31.428Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.960 34.786 1504.4366 03:11:28.17M 2015-10-04T02:09:31.633Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.960 34.786 1504.4364 03:11:28.37M 2015-10-04T02:09:31.833Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.960 34.786 1504.4363 03:11:28.57M 2015-10-04T02:09:32.038Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.959 34.786 1504.4352 03:11:28.77M 2015-10-04T02:09:32.238Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.958 34.785 1504.4335 03:11:28.97M 2015-10-04T02:09:32.443Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.958 34.785 1504.4320 03:11:29.19M 2015-10-04T02:09:32.643Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.959 34.786 1504.4341 03:11:29.39M 2015-10-04T02:09:32.848Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.959 34.786 1504.4337 03:11:29.58M 2015-10-04T02:09:33.048Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.958 34.785 1504.4330 03:11:29.78M 2015-10-04T02:09:33.258Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.957 34.785 1504.4315 03:11:30.00M 2015-10-04T02:09:33.458Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.784 1504.4297 03:11:30.20M 2015-10-04T02:09:33.666Z|I-OCEAN7-304-XXXX| 24.86 14.250 41.956 34.784 1504.4285 03:11:30.40M 2015-10-04T02:09:33.878Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.956 34.784 1504.4293 03:11:30.60M 2015-10-04T02:09:34.068Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.957 34.784 1504.4301 03:11:30.81M 2015-10-04T02:09:34.268Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4296 03:11:31.02M 2015-10-04T02:09:34.473Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4283 03:11:31.22M 2015-10-04T02:09:34.678Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.954 34.782 1504.4266 03:11:31.42M 2015-10-04T02:09:34.878Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.953 34.781 1504.4257 03:11:31.62M 2015-10-04T02:09:35.078Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.953 34.781 1504.4247 03:11:31.81M 2015-10-04T02:09:35.283Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.952 34.781 1504.4242 03:11:32.03M 2015-10-04T02:09:35.488Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.951 34.780 1504.4232 03:11:32.23M 2015-10-04T02:09:35.688Z|I-OCEAN7-304-XXXX| 24.95 14.249 41.951 34.780 1504.4229 03:11:32.43M 2015-10-04T02:09:35.893Z|I-OCEAN7-304-XXXX| 24.97 14.249 41.951 34.779 1504.4232 03:11:32.63M 2015-10-04T02:09:36.098Z|I-OCEAN7-304-XXXX| 24.98 14.249 41.951 34.780 1504.4248 03:11:32.83M 2015-10-04T02:09:36.298Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.952 34.780 1504.4246 03:11:33.05M 2015-10-04T02:09:36.503Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.952 34.780 1504.4249 03:11:33.25M 2015-10-04T02:09:36.743Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.952 34.781 1504.4247 03:11:33.45M 2015-10-04T02:09:36.908Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.953 34.781 1504.4252 03:11:33.64M 2015-10-04T02:09:37.108Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.953 34.781 1504.4255 03:11:33.84M 2015-10-04T02:09:37.342Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.953 34.781 1504.4260 03:11:34.06M 2015-10-04T02:09:37.519Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.954 34.782 1504.4259 03:11:34.26M 2015-10-04T02:09:37.723Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4271 03:11:34.46M 2015-10-04T02:09:37.943Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.954 34.782 1504.4285 03:11:34.66M 2015-10-04T02:09:38.124Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4287 03:11:34.86M 2015-10-04T02:09:38.349Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4292 03:11:35.08M 2015-10-04T02:09:38.533Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4307 03:11:35.29M 2015-10-04T02:09:38.738Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4310 03:11:35.47M 2015-10-04T02:09:38.938Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4307 03:11:35.67M 2015-10-04T02:09:39.145Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4314 03:11:35.87M 2015-10-04T02:09:39.344Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4313 03:11:36.09M 2015-10-04T02:09:39.548Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4310 03:11:36.29M 2015-10-04T02:09:39.748Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4314 03:11:36.49M 2015-10-04T02:09:39.953Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4314 03:11:36.69M 2015-10-04T02:09:40.158Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4304 03:11:36.89M 2015-10-04T02:09:40.363Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.781 1504.4310 03:11:37.11M 2015-10-04T02:09:40.563Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.955 34.782 1504.4310 03:11:37.31M 2015-10-04T02:09:40.764Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4323 03:11:37.51M 2015-10-04T02:09:40.973Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4331 03:11:37.70M 2015-10-04T02:09:41.173Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.781 1504.4329 03:11:37.90M 2015-10-04T02:09:41.373Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4330 03:11:38.12M 2015-10-04T02:09:41.579Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4332 03:11:38.32M 2015-10-04T02:09:41.779Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4338 03:11:38.52M 2015-10-04T02:09:41.984Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4344 03:11:38.72M 2015-10-04T02:09:42.215Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.958 34.783 1504.4343 03:11:38.92M 2015-10-04T02:09:42.389Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4338 03:11:39.14M 2015-10-04T02:09:42.594Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4331 03:11:39.34M 2015-10-04T02:09:42.814Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.783 1504.4327 03:11:39.53M 2015-10-04T02:09:43.004Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.783 1504.4324 03:11:39.75M 2015-10-04T02:09:43.204Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.783 1504.4337 03:11:39.93M 2015-10-04T02:09:43.404Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4338 03:11:40.15M 2015-10-04T02:09:43.609Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.783 1504.4337 03:11:40.35M 2015-10-04T02:09:43.814Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4326 03:11:40.55M 2015-10-04T02:09:44.014Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.782 1504.4312 03:11:40.75M 2015-10-04T02:09:44.214Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4314 03:11:40.95M 2015-10-04T02:09:44.419Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4318 03:11:41.16M 2015-10-04T02:09:44.624Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.782 1504.4305 03:11:41.37M 2015-10-04T02:09:44.829Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4302 03:11:41.57M 2015-10-04T02:09:45.034Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4299 03:11:41.76M 2015-10-04T02:09:45.263Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.780 1504.4303 03:11:41.96M 2015-10-04T02:09:45.463Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4298 03:11:42.18M 2015-10-04T02:09:45.639Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4310 03:11:42.38M 2015-10-04T02:09:45.862Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4296 03:11:42.58M 2015-10-04T02:09:46.044Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4293 03:11:42.78M 2015-10-04T02:09:46.249Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4288 03:11:43.00M 2015-10-04T02:09:46.449Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.954 34.781 1504.4275 03:11:43.20M 2015-10-04T02:09:46.654Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4275 03:11:43.39M 2015-10-04T02:09:46.859Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4288 03:11:43.59M 2015-10-04T02:09:47.065Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4291 03:11:43.79M 2015-10-04T02:09:47.284Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.781 1504.4290 03:11:44.01M 2015-10-04T02:09:47.469Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4299 03:11:44.23M 2015-10-04T02:09:47.669Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4299 03:11:44.41M 2015-10-04T02:09:47.874Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4304 03:11:44.61M 2015-10-04T02:09:48.074Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4305 03:11:44.81M 2015-10-04T02:09:48.279Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4304 03:11:45.03M 2015-10-04T02:09:48.484Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4310 03:11:45.23M 2015-10-04T02:09:48.684Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.956 34.782 1504.4305 03:11:45.43M 2015-10-04T02:09:48.889Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4313 03:11:45.62M 2015-10-04T02:09:49.094Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4313 03:11:45.82M 2015-10-04T02:09:49.294Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4305 03:11:46.04M 2015-10-04T02:09:49.499Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4297 03:11:46.24M 2015-10-04T02:09:49.699Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4293 03:11:46.44M 2015-10-04T02:09:49.904Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.954 34.781 1504.4293 03:11:46.64M 2015-10-04T02:09:50.109Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.954 34.781 1504.4285 03:11:46.84M 2015-10-04T02:09:50.309Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.782 1504.4269 03:11:47.06M 2015-10-04T02:09:50.514Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.948 34.776 1504.4202 03:11:47.26M 2015-10-04T02:09:50.714Z|I-OCEAN7-304-XXXX| 24.97 14.249 41.948 34.777 1504.4209 03:11:47.45M 2015-10-04T02:09:50.919Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.948 34.777 1504.4205 03:11:47.65M 2015-10-04T02:09:51.119Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.948 34.777 1504.4197 03:11:47.85M 2015-10-04T02:09:51.324Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.951 34.779 1504.4221 03:11:48.07M 2015-10-04T02:09:51.529Z|I-OCEAN7-304-XXXX| 24.87 14.249 41.951 34.780 1504.4224 03:11:48.27M 2015-10-04T02:09:51.749Z|I-OCEAN7-304-XXXX| 24.85 14.249 41.951 34.780 1504.4221 03:11:48.47M 2015-10-04T02:09:51.934Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.952 34.780 1504.4231 03:11:48.69M 2015-10-04T02:09:52.143Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.952 34.780 1504.4235 03:11:48.87M 2015-10-04T02:09:52.339Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.952 34.780 1504.4238 03:11:49.09M 2015-10-04T02:09:52.544Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.952 34.780 1504.4252 03:11:49.28M 2015-10-04T02:09:52.746Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.953 34.780 1504.4258 03:11:49.49M 2015-10-04T02:09:52.949Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4259 03:11:49.68M 2015-10-04T02:09:53.149Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.780 1504.4261 03:11:49.88M 2015-10-04T02:09:53.382Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.952 34.779 1504.4265 03:11:50.10M 2015-10-04T02:09:53.559Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.952 34.779 1504.4269 03:11:50.30M 2015-10-04T02:09:53.759Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.952 34.779 1504.4280 03:11:50.50M 2015-10-04T02:09:53.964Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.952 34.778 1504.4279 03:11:50.70M 2015-10-04T02:09:54.169Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.952 34.778 1504.4274 03:11:50.90M 2015-10-04T02:09:54.369Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.952 34.778 1504.4277 03:11:51.12M 2015-10-04T02:09:54.574Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.952 34.779 1504.4283 03:11:51.32M 2015-10-04T02:09:54.774Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.953 34.779 1504.4297 03:11:51.51M 2015-10-04T02:09:54.979Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.780 1504.4302 03:11:51.71M 2015-10-04T02:09:55.224Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4318 03:11:51.91M 2015-10-04T02:09:55.387Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4329 03:11:52.13M 2015-10-04T02:09:55.622Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4325 03:11:52.33M 2015-10-04T02:09:55.789Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4330 03:11:52.53M 2015-10-04T02:09:55.994Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.782 1504.4323 03:11:52.73M 2015-10-04T02:09:56.209Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.782 1504.4338 03:11:52.93M 2015-10-04T02:09:56.399Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4341 03:11:53.16M 2015-10-04T02:09:56.599Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4337 03:11:53.35M 2015-10-04T02:09:56.809Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4333 03:11:53.54M 2015-10-04T02:09:57.009Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4333 03:11:53.74M 2015-10-04T02:09:57.214Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4338 03:11:53.94M 2015-10-04T02:09:57.414Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.781 1504.4340 03:11:54.16M 2015-10-04T02:09:57.619Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4338 03:11:54.36M 2015-10-04T02:09:57.819Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4335 03:11:54.56M 2015-10-04T02:09:58.026Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.782 1504.4338 03:11:54.76M 2015-10-04T02:09:58.229Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.955 34.782 1504.4340 03:11:54.96M 2015-10-04T02:09:58.463Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.953 34.780 1504.4309 03:11:55.18M 2015-10-04T02:09:58.634Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.953 34.779 1504.4302 03:11:55.37M 2015-10-04T02:09:58.834Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.952 34.779 1504.4302 03:11:55.57M 2015-10-04T02:09:59.039Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4296 03:11:55.77M 2015-10-04T02:09:59.239Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4296 03:11:55.97M 2015-10-04T02:09:59.444Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.952 34.778 1504.4296 03:11:56.19M 2015-10-04T02:09:59.649Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4302 03:11:56.39M 2015-10-04T02:09:59.863Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.951 34.777 1504.4294 03:11:56.59M