2015-10-04T02:08:00.079Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.777 1504.4340 03:09:56.79M 2015-10-04T02:08:00.269Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.952 34.776 1504.4341 03:09:57.03M 2015-10-04T02:08:00.469Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.952 34.776 1504.4336 03:09:57.21M 2015-10-04T02:08:00.674Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.951 34.776 1504.4332 03:09:57.41M 2015-10-04T02:08:00.879Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.952 34.776 1504.4327 03:09:57.61M 2015-10-04T02:08:01.084Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.952 34.776 1504.4323 03:09:57.81M 2015-10-04T02:08:01.284Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.952 34.777 1504.4325 03:09:58.03M 2015-10-04T02:08:01.489Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.952 34.777 1504.4324 03:09:58.23M 2015-10-04T02:08:01.702Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.952 34.777 1504.4337 03:09:58.42M 2015-10-04T02:08:01.894Z|I-OCEAN7-304-XXXX| 24.91 14.254 41.953 34.778 1504.4348 03:09:58.63M 2015-10-04T02:08:02.094Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4348 03:09:58.82M 2015-10-04T02:08:02.299Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.778 1504.4340 03:09:59.04M 2015-10-04T02:08:02.504Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4341 03:09:59.24M 2015-10-04T02:08:02.706Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4342 03:09:59.44M 2015-10-04T02:08:02.909Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4353 03:09:59.64M 2015-10-04T02:08:03.109Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4352 03:09:59.84M 2015-10-04T02:08:03.314Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4349 03:10:00.06M 2015-10-04T02:08:03.519Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.783 1504.4346 03:10:00.26M 2015-10-04T02:08:03.719Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4338 03:10:00.46M 2015-10-04T02:08:03.919Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4336 03:10:00.65M 2015-10-04T02:08:04.124Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.784 1504.4336 03:10:00.85M 2015-10-04T02:08:04.329Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.957 34.784 1504.4329 03:10:01.07M 2015-10-04T02:08:04.549Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.784 1504.4333 03:10:01.27M 2015-10-04T02:08:04.734Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.784 1504.4329 03:10:01.49M 2015-10-04T02:08:04.934Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.783 1504.4318 03:10:01.67M 2015-10-04T02:08:05.139Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.955 34.782 1504.4312 03:10:01.87M 2015-10-04T02:08:05.346Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.782 1504.4309 03:10:02.09M 2015-10-04T02:08:05.549Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.781 1504.4304 03:10:02.29M 2015-10-04T02:08:05.749Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4297 03:10:02.49M 2015-10-04T02:08:05.954Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4288 03:10:02.68M 2015-10-04T02:08:06.159Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4293 03:10:02.88M 2015-10-04T02:08:06.359Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4290 03:10:03.10M 2015-10-04T02:08:06.559Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4291 03:10:03.30M 2015-10-04T02:08:06.764Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.780 1504.4298 03:10:03.50M 2015-10-04T02:08:06.969Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.780 1504.4293 03:10:03.70M 2015-10-04T02:08:07.174Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.952 34.779 1504.4285 03:10:03.90M 2015-10-04T02:08:07.375Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.956 34.783 1504.4319 03:10:04.12M 2015-10-04T02:08:07.579Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.957 34.783 1504.4320 03:10:04.32M 2015-10-04T02:08:07.779Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.784 1504.4332 03:10:04.52M 2015-10-04T02:08:07.986Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.784 1504.4329 03:10:04.71M 2015-10-04T02:08:08.185Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.958 34.784 1504.4327 03:10:04.91M 2015-10-04T02:08:08.390Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.958 34.784 1504.4335 03:10:05.13M 2015-10-04T02:08:08.590Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.959 34.785 1504.4342 03:10:05.33M 2015-10-04T02:08:08.800Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.959 34.786 1504.4351 03:10:05.53M 2015-10-04T02:08:09.015Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.959 34.785 1504.4354 03:10:05.73M 2015-10-04T02:08:09.200Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.959 34.785 1504.4337 03:10:05.94M 2015-10-04T02:08:09.405Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.958 34.783 1504.4368 03:10:06.15M 2015-10-04T02:08:09.609Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.782 1504.4366 03:10:06.34M 2015-10-04T02:08:09.810Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.957 34.782 1504.4368 03:10:06.54M 2015-10-04T02:08:10.015Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.957 34.781 1504.4370 03:10:06.74M 2015-10-04T02:08:10.215Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.957 34.782 1504.4370 03:10:06.94M 2015-10-04T02:08:10.420Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.952 34.777 1504.4313 03:10:07.16M 2015-10-04T02:08:10.626Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.951 34.776 1504.4309 03:10:07.36M 2015-10-04T02:08:10.826Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.951 34.776 1504.4314 03:10:07.56M 2015-10-04T02:08:11.030Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.952 34.777 1504.4325 03:10:07.76M 2015-10-04T02:08:11.262Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.952 34.777 1504.4323 03:10:07.96M 2015-10-04T02:08:11.435Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.952 34.777 1504.4321 03:10:08.18M 2015-10-04T02:08:11.662Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.952 34.778 1504.4321 03:10:08.37M 2015-10-04T02:08:11.840Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4321 03:10:08.58M 2015-10-04T02:08:12.045Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.778 1504.4320 03:10:08.77M 2015-10-04T02:08:12.245Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.779 1504.4323 03:10:08.97M 2015-10-04T02:08:12.450Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4316 03:10:09.19M 2015-10-04T02:08:12.650Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.780 1504.4303 03:10:09.39M 2015-10-04T02:08:12.855Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4303 03:10:09.59M 2015-10-04T02:08:13.060Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4307 03:10:09.79M 2015-10-04T02:08:13.266Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4316 03:10:10.01M 2015-10-04T02:08:13.480Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.781 1504.4324 03:10:10.21M 2015-10-04T02:08:13.702Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4319 03:10:10.42M 2015-10-04T02:08:13.870Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4325 03:10:10.60M 2015-10-04T02:08:14.075Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4325 03:10:10.80M 2015-10-04T02:08:14.275Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4330 03:10:11.02M 2015-10-04T02:08:14.480Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.781 1504.4332 03:10:11.22M 2015-10-04T02:08:14.685Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4330 03:10:11.42M 2015-10-04T02:08:14.890Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4327 03:10:11.62M 2015-10-04T02:08:15.090Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4315 03:10:11.82M 2015-10-04T02:08:15.290Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4324 03:10:12.04M 2015-10-04T02:08:15.500Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4326 03:10:12.24M 2015-10-04T02:08:15.700Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.781 1504.4329 03:10:12.44M 2015-10-04T02:08:15.900Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4333 03:10:12.64M 2015-10-04T02:08:16.105Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.780 1504.4320 03:10:12.83M 2015-10-04T02:08:16.310Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4302 03:10:13.05M 2015-10-04T02:08:16.510Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4302 03:10:13.25M 2015-10-04T02:08:16.710Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4301 03:10:13.45M 2015-10-04T02:08:16.915Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4293 03:10:13.64M 2015-10-04T02:08:17.122Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4281 03:10:13.85M 2015-10-04T02:08:17.325Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.780 1504.4274 03:10:14.06M 2015-10-04T02:08:17.525Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.953 34.781 1504.4281 03:10:14.27M 2015-10-04T02:08:17.730Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.780 1504.4270 03:10:14.46M 2015-10-04T02:08:17.950Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.780 1504.4275 03:10:14.66M 2015-10-04T02:08:18.135Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.781 1504.4272 03:10:14.88M 2015-10-04T02:08:18.340Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.953 34.781 1504.4270 03:10:15.08M 2015-10-04T02:08:18.540Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.953 34.781 1504.4268 03:10:15.28M 2015-10-04T02:08:18.745Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.953 34.781 1504.4265 03:10:15.48M 2015-10-04T02:08:18.945Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4264 03:10:15.68M 2015-10-04T02:08:19.183Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4276 03:10:15.88M 2015-10-04T02:08:19.355Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.954 34.781 1504.4275 03:10:16.10M 2015-10-04T02:08:19.555Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4280 03:10:16.30M 2015-10-04T02:08:19.755Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4280 03:10:16.49M 2015-10-04T02:08:19.960Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.953 34.780 1504.4283 03:10:16.69M 2015-10-04T02:08:20.165Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.780 1504.4291 03:10:16.89M 2015-10-04T02:08:20.370Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4292 03:10:17.11M 2015-10-04T02:08:20.570Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4290 03:10:17.31M 2015-10-04T02:08:20.782Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4288 03:10:17.51M 2015-10-04T02:08:20.975Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4287 03:10:17.71M 2015-10-04T02:08:21.180Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4291 03:10:17.91M 2015-10-04T02:08:21.386Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.781 1504.4285 03:10:18.13M 2015-10-04T02:08:21.585Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.954 34.781 1504.4291 03:10:18.33M 2015-10-04T02:08:21.790Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4287 03:10:18.52M 2015-10-04T02:08:21.995Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4293 03:10:18.72M 2015-10-04T02:08:22.195Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4294 03:10:18.92M 2015-10-04T02:08:22.415Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4298 03:10:19.14M 2015-10-04T02:08:22.600Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4301 03:10:19.36M 2015-10-04T02:08:22.805Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4297 03:10:19.54M 2015-10-04T02:08:23.010Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4301 03:10:19.74M 2015-10-04T02:08:23.210Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4310 03:10:19.94M 2015-10-04T02:08:23.415Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4320 03:10:20.16M 2015-10-04T02:08:23.615Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4319 03:10:20.36M 2015-10-04T02:08:23.820Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4320 03:10:20.55M 2015-10-04T02:08:24.022Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4316 03:10:20.75M 2015-10-04T02:08:24.225Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4315 03:10:20.95M 2015-10-04T02:08:24.463Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4324 03:10:21.17M 2015-10-04T02:08:24.663Z|I-OCEAN7-304-XXXX| 24.88 14.251 41.956 34.782 1504.4323 03:10:21.37M 2015-10-04T02:08:24.835Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.956 34.782 1504.4321 03:10:21.57M 2015-10-04T02:08:25.040Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.956 34.782 1504.4325 03:10:21.77M 2015-10-04T02:08:25.240Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4333 03:10:21.97M 2015-10-04T02:08:25.445Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4331 03:10:22.19M 2015-10-04T02:08:25.645Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4330 03:10:22.38M 2015-10-04T02:08:25.850Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4330 03:10:22.58M 2015-10-04T02:08:26.055Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.955 34.781 1504.4331 03:10:22.78M 2015-10-04T02:08:26.255Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4319 03:10:23.00M 2015-10-04T02:08:26.460Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4315 03:10:23.20M 2015-10-04T02:08:26.660Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4316 03:10:23.40M 2015-10-04T02:08:26.880Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.955 34.781 1504.4319 03:10:23.60M 2015-10-04T02:08:27.066Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4329 03:10:23.81M 2015-10-04T02:08:27.270Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4329 03:10:24.02M 2015-10-04T02:08:27.475Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.781 1504.4326 03:10:24.22M 2015-10-04T02:08:27.675Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4327 03:10:24.42M 2015-10-04T02:08:27.902Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.781 1504.4342 03:10:24.61M 2015-10-04T02:08:28.080Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4344 03:10:24.81M 2015-10-04T02:08:28.286Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.782 1504.4341 03:10:25.03M 2015-10-04T02:08:28.490Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.957 34.782 1504.4348 03:10:25.23M 2015-10-04T02:08:28.691Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.783 1504.4342 03:10:25.43M 2015-10-04T02:08:28.895Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.782 1504.4344 03:10:25.62M 2015-10-04T02:08:29.100Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4344 03:10:25.83M 2015-10-04T02:08:29.300Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4351 03:10:26.05M 2015-10-04T02:08:29.500Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4346 03:10:26.25M 2015-10-04T02:08:29.710Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4351 03:10:26.44M 2015-10-04T02:08:29.910Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4353 03:10:26.64M 2015-10-04T02:08:30.115Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4351 03:10:26.84M 2015-10-04T02:08:30.315Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4351 03:10:27.06M 2015-10-04T02:08:30.520Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.957 34.782 1504.4354 03:10:27.26M 2015-10-04T02:08:30.726Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.957 34.783 1504.4351 03:10:27.46M 2015-10-04T02:08:30.926Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.783 1504.4340 03:10:27.66M 2015-10-04T02:08:31.130Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4336 03:10:27.85M 2015-10-04T02:08:31.346Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4337 03:10:28.08M 2015-10-04T02:08:31.535Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4337 03:10:28.29M 2015-10-04T02:08:31.736Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4332 03:10:28.47M 2015-10-04T02:08:31.940Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4329 03:10:28.67M 2015-10-04T02:08:32.146Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4326 03:10:28.87M 2015-10-04T02:08:32.347Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4318 03:10:29.09M 2015-10-04T02:08:32.551Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4309 03:10:29.29M 2015-10-04T02:08:32.751Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4305 03:10:29.49M 2015-10-04T02:08:32.956Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4299 03:10:29.69M 2015-10-04T02:08:33.161Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4299 03:10:29.89M 2015-10-04T02:08:33.382Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4299 03:10:30.11M 2015-10-04T02:08:33.566Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4294 03:10:30.30M 2015-10-04T02:08:33.771Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4292 03:10:30.50M 2015-10-04T02:08:33.971Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.781 1504.4297 03:10:30.70M 2015-10-04T02:08:34.171Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4298 03:10:30.90M 2015-10-04T02:08:34.376Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4294 03:10:31.12M 2015-10-04T02:08:34.581Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4287 03:10:31.32M 2015-10-04T02:08:34.786Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4286 03:10:31.52M 2015-10-04T02:08:35.023Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4287 03:10:31.72M 2015-10-04T02:08:35.191Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4291 03:10:31.91M 2015-10-04T02:08:35.396Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.783 1504.4298 03:10:32.14M 2015-10-04T02:08:35.596Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.956 34.783 1504.4301 03:10:32.34M 2015-10-04T02:08:35.816Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4310 03:10:32.53M 2015-10-04T02:08:36.001Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4312 03:10:32.75M 2015-10-04T02:08:36.206Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.956 34.782 1504.4307 03:10:32.93M 2015-10-04T02:08:36.411Z|I-OCEAN7-304-XXXX| 24.87 14.251 41.955 34.782 1504.4309 03:10:33.15M 2015-10-04T02:08:36.611Z|I-OCEAN7-304-XXXX| 24.84 14.252 41.955 34.781 1504.4312 03:10:33.35M 2015-10-04T02:08:36.811Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4321 03:10:33.55M 2015-10-04T02:08:37.016Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.955 34.781 1504.4319 03:10:33.75M 2015-10-04T02:08:37.302Z|I-OCEAN7-304-XXXX| 24.87 14.252 41.955 34.781 1504.4314 03:10:33.95M 2015-10-04T02:08:37.422Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4329 03:10:34.21M 2015-10-04T02:08:37.627Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4332 03:10:34.36M 2015-10-04T02:08:37.826Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4331 03:10:34.56M 2015-10-04T02:08:38.031Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.780 1504.4333 03:10:34.76M 2015-10-04T02:08:38.236Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4333 03:10:34.96M 2015-10-04T02:08:38.436Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4329 03:10:35.18M 2015-10-04T02:08:38.641Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4324 03:10:35.38M 2015-10-04T02:08:38.846Z|I-OCEAN7-304-XXXX| 24.89 14.252 41.954 34.780 1504.4316 03:10:35.58M 2015-10-04T02:08:39.051Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4319 03:10:35.78M 2015-10-04T02:08:39.251Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4316 03:10:36.00M 2015-10-04T02:08:39.451Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4313 03:10:36.20M 2015-10-04T02:08:39.656Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4305 03:10:36.39M 2015-10-04T02:08:39.861Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.780 1504.4307 03:10:36.59M 2015-10-04T02:08:40.061Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.953 34.779 1504.4303 03:10:36.79M 2015-10-04T02:08:40.281Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.953 34.779 1504.4304 03:10:37.01M 2015-10-04T02:08:40.466Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.952 34.779 1504.4294 03:10:37.23M 2015-10-04T02:08:40.671Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.952 34.779 1504.4290 03:10:37.41M 2015-10-04T02:08:40.876Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.953 34.779 1504.4288 03:10:37.61M 2015-10-04T02:08:41.076Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.779 1504.4294 03:10:37.81M 2015-10-04T02:08:41.281Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.953 34.779 1504.4308 03:10:38.03M 2015-10-04T02:08:41.486Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4312 03:10:38.22M 2015-10-04T02:08:41.686Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4323 03:10:38.42M 2015-10-04T02:08:41.886Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4321 03:10:38.62M 2015-10-04T02:08:42.086Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.778 1504.4321 03:10:38.82M 2015-10-04T02:08:42.342Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.778 1504.4326 03:10:39.04M 2015-10-04T02:08:42.496Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4329 03:10:39.28M 2015-10-04T02:08:42.701Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.778 1504.4326 03:10:39.43M 2015-10-04T02:08:42.907Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.779 1504.4333 03:10:39.64M 2015-10-04T02:08:43.106Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4324 03:10:39.84M 2015-10-04T02:08:43.311Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4326 03:10:40.05M 2015-10-04T02:08:43.511Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4330 03:10:40.25M 2015-10-04T02:08:43.716Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4330 03:10:40.45M 2015-10-04T02:08:43.921Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4327 03:10:40.65M 2015-10-04T02:08:44.121Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4324 03:10:40.85M 2015-10-04T02:08:44.326Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4320 03:10:41.07M 2015-10-04T02:08:44.526Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4325 03:10:41.27M 2015-10-04T02:08:44.751Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4332 03:10:41.47M 2015-10-04T02:08:44.936Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4332 03:10:41.68M 2015-10-04T02:08:45.136Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.780 1504.4333 03:10:41.87M 2015-10-04T02:08:45.341Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4324 03:10:42.09M 2015-10-04T02:08:45.541Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4325 03:10:42.29M 2015-10-04T02:08:45.746Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4321 03:10:42.48M 2015-10-04T02:08:45.951Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4314 03:10:42.68M 2015-10-04T02:08:46.151Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.780 1504.4313 03:10:42.88M 2015-10-04T02:08:46.356Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.954 34.780 1504.4308 03:10:43.10M 2015-10-04T02:08:46.561Z|I-OCEAN7-304-XXXX| 24.90 14.251 41.954 34.781 1504.4299 03:10:43.30M 2015-10-04T02:08:46.761Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4303 03:10:43.50M 2015-10-04T02:08:46.966Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4324 03:10:43.70M 2015-10-04T02:08:47.166Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4315 03:10:43.90M 2015-10-04T02:08:47.416Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4319 03:10:44.11M 2015-10-04T02:08:47.571Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.781 1504.4326 03:10:44.36M 2015-10-04T02:08:47.776Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.955 34.780 1504.4330 03:10:44.51M 2015-10-04T02:08:47.981Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4340 03:10:44.71M 2015-10-04T02:08:48.181Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4347 03:10:44.91M 2015-10-04T02:08:48.386Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.955 34.780 1504.4355 03:10:45.13M 2015-10-04T02:08:48.586Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.780 1504.4360 03:10:45.33M 2015-10-04T02:08:48.791Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.956 34.781 1504.4363 03:10:45.53M 2015-10-04T02:08:48.996Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4366 03:10:45.73M 2015-10-04T02:08:49.216Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4363 03:10:45.93M 2015-10-04T02:08:49.401Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.781 1504.4357 03:10:46.16M 2015-10-04T02:08:49.601Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.782 1504.4358 03:10:46.34M 2015-10-04T02:08:49.821Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.957 34.782 1504.4353 03:10:46.54M 2015-10-04T02:08:50.011Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.783 1504.4362 03:10:46.74M 2015-10-04T02:08:50.211Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.783 1504.4357 03:10:46.94M 2015-10-04T02:08:50.411Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.783 1504.4353 03:10:47.16M 2015-10-04T02:08:50.621Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.783 1504.4344 03:10:47.36M 2015-10-04T02:08:50.821Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.783 1504.4330 03:10:47.56M 2015-10-04T02:08:51.026Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.957 34.783 1504.4320 03:10:47.76M 2015-10-04T02:08:51.226Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.956 34.783 1504.4314 03:10:47.96M 2015-10-04T02:08:51.431Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.783 1504.4312 03:10:48.17M 2015-10-04T02:08:51.631Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4308 03:10:48.37M 2015-10-04T02:08:51.836Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4303 03:10:48.57M 2015-10-04T02:08:52.041Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4299 03:10:48.77M 2015-10-04T02:08:52.241Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4298 03:10:48.97M 2015-10-04T02:08:52.446Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4305 03:10:49.19M 2015-10-04T02:08:52.651Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4314 03:10:49.39M 2015-10-04T02:08:52.852Z|I-OCEAN7-304-XXXX| 24.89 14.251 41.955 34.781 1504.4312 03:10:49.59M 2015-10-04T02:08:53.056Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.955 34.781 1504.4319 03:10:49.79M 2015-10-04T02:08:53.257Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4332 03:10:50.01M 2015-10-04T02:08:53.462Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.954 34.782 1504.4291 03:10:50.20M 2015-10-04T02:08:53.682Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4291 03:10:50.40M 2015-10-04T02:08:53.866Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4286 03:10:50.62M 2015-10-04T02:08:54.071Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4282 03:10:50.80M 2015-10-04T02:08:54.272Z|I-OCEAN7-304-XXXX| 24.95 14.249 41.955 34.783 1504.4282 03:10:51.02M 2015-10-04T02:08:54.477Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.955 34.783 1504.4279 03:10:51.22M 2015-10-04T02:08:54.681Z|I-OCEAN7-304-XXXX| 24.92 14.249 41.956 34.784 1504.4281 03:10:51.42M 2015-10-04T02:08:54.881Z|I-OCEAN7-304-XXXX| 24.89 14.249 41.956 34.784 1504.4279 03:10:51.62M 2015-10-04T02:08:55.087Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.784 1504.4292 03:10:51.82M 2015-10-04T02:08:55.291Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.784 1504.4298 03:10:52.03M 2015-10-04T02:08:55.503Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.956 34.784 1504.4307 03:10:52.24M 2015-10-04T02:08:55.697Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.956 34.783 1504.4303 03:10:52.43M 2015-10-04T02:08:55.897Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.956 34.783 1504.4302 03:10:52.63M 2015-10-04T02:08:56.102Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.956 34.783 1504.4302 03:10:52.83M 2015-10-04T02:08:56.307Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.961 34.787 1504.4365 03:10:53.05M 2015-10-04T02:08:56.507Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.957 34.784 1504.4333 03:10:53.25M 2015-10-04T02:08:56.712Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4326 03:10:53.45M 2015-10-04T02:08:56.912Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4324 03:10:53.65M 2015-10-04T02:08:57.117Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.954 34.780 1504.4314 03:10:53.85M 2015-10-04T02:08:57.317Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.953 34.779 1504.4301 03:10:54.06M 2015-10-04T02:08:57.527Z|I-OCEAN7-304-XXXX| 24.90 14.252 41.952 34.778 1504.4286 03:10:54.26M 2015-10-04T02:08:57.727Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.951 34.777 1504.4280 03:10:54.46M 2015-10-04T02:08:57.927Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.950 34.776 1504.4260 03:10:54.66M 2015-10-04T02:08:58.147Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.776 1504.4259 03:10:54.86M 2015-10-04T02:08:58.332Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.950 34.777 1504.4260 03:10:55.09M 2015-10-04T02:08:58.537Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.777 1504.4271 03:10:55.28M 2015-10-04T02:08:58.742Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.777 1504.4274 03:10:55.48M 2015-10-04T02:08:58.942Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.951 34.778 1504.4281 03:10:55.68M 2015-10-04T02:08:59.142Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4291 03:10:55.87M 2015-10-04T02:08:59.347Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.952 34.778 1504.4297 03:10:56.09M 2015-10-04T02:08:59.552Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4303 03:10:56.29M 2015-10-04T02:08:59.757Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4309 03:10:56.49M 2015-10-04T02:08:59.957Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4320 03:10:56.69M