2015-10-04T02:07:00.172Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4338 03:08:56.89M 2015-10-04T02:07:00.382Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4338 03:08:57.12M 2015-10-04T02:07:00.577Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4333 03:08:57.31M 2015-10-04T02:07:00.827Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.781 1504.4333 03:08:57.51M 2015-10-04T02:07:00.982Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4323 03:08:57.76M 2015-10-04T02:07:01.187Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4316 03:08:57.91M 2015-10-04T02:07:01.392Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4313 03:08:58.13M 2015-10-04T02:07:01.592Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4312 03:08:58.33M 2015-10-04T02:07:01.797Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.779 1504.4304 03:08:58.53M 2015-10-04T02:07:02.017Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.780 1504.4303 03:08:58.73M 2015-10-04T02:07:02.197Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.780 1504.4296 03:08:58.94M 2015-10-04T02:07:02.407Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4296 03:08:59.14M 2015-10-04T02:07:02.612Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4285 03:08:59.34M 2015-10-04T02:07:02.812Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.782 1504.4286 03:08:59.55M 2015-10-04T02:07:03.017Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4286 03:08:59.74M 2015-10-04T02:07:03.217Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4287 03:08:59.94M 2015-10-04T02:07:03.422Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.954 34.782 1504.4285 03:09:00.16M 2015-10-04T02:07:03.622Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4288 03:09:00.36M 2015-10-04T02:07:03.827Z|I-OCEAN7-304-XXXX| 24.89 14.250 41.955 34.782 1504.4286 03:09:00.56M 2015-10-04T02:07:04.027Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4286 03:09:00.76M 2015-10-04T02:07:04.232Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.783 1504.4288 03:09:00.95M 2015-10-04T02:07:04.437Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.782 1504.4292 03:09:01.17M 2015-10-04T02:07:04.637Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4294 03:09:01.37M 2015-10-04T02:07:04.842Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.955 34.782 1504.4299 03:09:01.57M 2015-10-04T02:07:05.047Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4304 03:09:01.77M 2015-10-04T02:07:05.247Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4308 03:09:01.97M 2015-10-04T02:07:05.452Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4305 03:09:02.19M 2015-10-04T02:07:05.657Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.955 34.782 1504.4299 03:09:02.39M 2015-10-04T02:07:05.857Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4307 03:09:02.59M 2015-10-04T02:07:06.062Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4308 03:09:02.78M 2015-10-04T02:07:06.262Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4307 03:09:03.01M 2015-10-04T02:07:06.477Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4302 03:09:03.20M 2015-10-04T02:07:06.667Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4294 03:09:03.42M 2015-10-04T02:07:06.903Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4283 03:09:03.60M 2015-10-04T02:07:07.072Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.953 34.780 1504.4281 03:09:03.80M 2015-10-04T02:07:07.277Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.952 34.780 1504.4269 03:09:04.02M 2015-10-04T02:07:07.482Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.950 34.778 1504.4243 03:09:04.22M 2015-10-04T02:07:07.682Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.950 34.778 1504.4231 03:09:04.42M 2015-10-04T02:07:07.887Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.950 34.777 1504.4225 03:09:04.62M 2015-10-04T02:07:08.092Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.949 34.777 1504.4221 03:09:04.82M 2015-10-04T02:07:08.292Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.950 34.778 1504.4232 03:09:05.04M 2015-10-04T02:07:08.497Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.951 34.778 1504.4243 03:09:05.23M 2015-10-04T02:07:08.702Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.951 34.779 1504.4255 03:09:05.43M 2015-10-04T02:07:08.897Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.952 34.780 1504.4268 03:09:05.63M 2015-10-04T02:07:09.107Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.953 34.781 1504.4271 03:09:05.83M 2015-10-04T02:07:09.308Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.953 34.781 1504.4279 03:09:06.05M 2015-10-04T02:07:09.512Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.954 34.781 1504.4290 03:09:06.25M 2015-10-04T02:07:09.712Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.954 34.781 1504.4296 03:09:06.45M 2015-10-04T02:07:09.942Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.781 1504.4301 03:09:06.64M 2015-10-04T02:07:10.122Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.954 34.781 1504.4314 03:09:06.85M 2015-10-04T02:07:10.322Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4310 03:09:07.06M 2015-10-04T02:07:10.527Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4321 03:09:07.26M 2015-10-04T02:07:10.732Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.956 34.782 1504.4331 03:09:07.46M 2015-10-04T02:07:10.997Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.957 34.783 1504.4335 03:09:07.66M 2015-10-04T02:07:11.142Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.957 34.783 1504.4342 03:09:07.92M 2015-10-04T02:07:11.337Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.957 34.783 1504.4341 03:09:08.08M 2015-10-04T02:07:11.542Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.956 34.783 1504.4338 03:09:08.28M 2015-10-04T02:07:11.742Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4326 03:09:08.48M 2015-10-04T02:07:11.947Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4323 03:09:08.68M 2015-10-04T02:07:12.152Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4323 03:09:08.88M 2015-10-04T02:07:12.352Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4315 03:09:09.10M 2015-10-04T02:07:12.557Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4308 03:09:09.29M 2015-10-04T02:07:12.762Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4305 03:09:09.49M 2015-10-04T02:07:12.962Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4304 03:09:09.69M 2015-10-04T02:07:13.167Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4316 03:09:09.89M 2015-10-04T02:07:13.367Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.957 34.783 1504.4337 03:09:10.11M 2015-10-04T02:07:13.572Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.784 1504.4344 03:09:10.31M 2015-10-04T02:07:13.772Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.783 1504.4348 03:09:10.51M 2015-10-04T02:07:13.977Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.958 34.784 1504.4357 03:09:10.71M 2015-10-04T02:07:14.182Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4336 03:09:10.91M 2015-10-04T02:07:14.382Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4336 03:09:11.12M 2015-10-04T02:07:14.587Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4331 03:09:11.32M 2015-10-04T02:07:14.792Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4336 03:09:11.52M 2015-10-04T02:07:14.992Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4321 03:09:11.72M 2015-10-04T02:07:15.197Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4324 03:09:11.92M 2015-10-04T02:07:15.417Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.783 1504.4323 03:09:12.14M 2015-10-04T02:07:15.597Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.957 34.783 1504.4330 03:09:12.35M 2015-10-04T02:07:15.802Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.784 1504.4338 03:09:12.53M 2015-10-04T02:07:16.007Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.958 34.785 1504.4341 03:09:12.74M 2015-10-04T02:07:16.212Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.959 34.785 1504.4341 03:09:12.93M 2015-10-04T02:07:16.412Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.959 34.785 1504.4341 03:09:13.15M 2015-10-04T02:07:16.617Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.959 34.786 1504.4340 03:09:13.35M 2015-10-04T02:07:16.822Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.959 34.786 1504.4336 03:09:13.55M 2015-10-04T02:07:17.027Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.960 34.787 1504.4335 03:09:13.75M 2015-10-04T02:07:17.262Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.960 34.787 1504.4340 03:09:13.95M 2015-10-04T02:07:17.428Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.960 34.787 1504.4333 03:09:14.17M 2015-10-04T02:07:17.632Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.959 34.787 1504.4332 03:09:14.37M 2015-10-04T02:07:17.837Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.959 34.786 1504.4325 03:09:14.57M 2015-10-04T02:07:18.037Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.958 34.785 1504.4325 03:09:14.77M 2015-10-04T02:07:18.242Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4320 03:09:14.96M 2015-10-04T02:07:18.447Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.957 34.784 1504.4323 03:09:15.18M 2015-10-04T02:07:18.647Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.783 1504.4310 03:09:15.38M 2015-10-04T02:07:18.852Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.955 34.782 1504.4303 03:09:15.58M 2015-10-04T02:07:19.052Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.782 1504.4297 03:09:15.78M 2015-10-04T02:07:19.257Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4299 03:09:16.00M 2015-10-04T02:07:19.457Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4304 03:09:16.20M 2015-10-04T02:07:19.662Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4307 03:09:16.40M 2015-10-04T02:07:19.882Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4308 03:09:16.60M 2015-10-04T02:07:20.067Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4302 03:09:16.81M 2015-10-04T02:07:20.272Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4299 03:09:17.01M 2015-10-04T02:07:20.472Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4303 03:09:17.21M 2015-10-04T02:07:20.677Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4305 03:09:17.41M 2015-10-04T02:07:20.882Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4305 03:09:17.61M 2015-10-04T02:07:21.082Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.781 1504.4299 03:09:17.81M 2015-10-04T02:07:21.287Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.783 1504.4318 03:09:18.03M 2015-10-04T02:07:21.492Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.956 34.783 1504.4312 03:09:18.23M 2015-10-04T02:07:21.692Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.783 1504.4316 03:09:18.43M 2015-10-04T02:07:21.898Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4309 03:09:18.63M 2015-10-04T02:07:22.098Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.782 1504.4314 03:09:18.83M 2015-10-04T02:07:22.303Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.955 34.782 1504.4304 03:09:19.04M 2015-10-04T02:07:22.508Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.782 1504.4301 03:09:19.24M 2015-10-04T02:07:22.708Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.956 34.783 1504.4309 03:09:19.44M 2015-10-04T02:07:22.908Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.955 34.782 1504.4308 03:09:19.64M 2015-10-04T02:07:23.113Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.782 1504.4313 03:09:19.84M 2015-10-04T02:07:23.317Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.955 34.782 1504.4307 03:09:20.06M 2015-10-04T02:07:23.518Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.782 1504.4309 03:09:20.26M 2015-10-04T02:07:23.723Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.781 1504.4309 03:09:20.46M 2015-10-04T02:07:23.928Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.781 1504.4310 03:09:20.66M 2015-10-04T02:07:24.128Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4313 03:09:20.86M 2015-10-04T02:07:24.348Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4314 03:09:21.07M 2015-10-04T02:07:24.533Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4318 03:09:21.29M 2015-10-04T02:07:24.742Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4321 03:09:21.47M 2015-10-04T02:07:24.943Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.781 1504.4324 03:09:21.67M 2015-10-04T02:07:25.148Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4319 03:09:21.87M 2015-10-04T02:07:25.348Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4329 03:09:22.09M 2015-10-04T02:07:25.548Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4330 03:09:22.29M 2015-10-04T02:07:25.753Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4327 03:09:22.49M 2015-10-04T02:07:25.958Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4343 03:09:22.69M 2015-10-04T02:07:26.163Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.956 34.782 1504.4343 03:09:22.89M 2015-10-04T02:07:26.363Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4351 03:09:23.11M 2015-10-04T02:07:26.568Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4351 03:09:23.30M 2015-10-04T02:07:26.768Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4357 03:09:23.50M 2015-10-04T02:07:26.973Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.783 1504.4310 03:09:23.70M 2015-10-04T02:07:27.178Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.956 34.783 1504.4310 03:09:23.90M 2015-10-04T02:07:27.378Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.956 34.783 1504.4309 03:09:24.12M 2015-10-04T02:07:27.583Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.955 34.782 1504.4304 03:09:24.32M 2015-10-04T02:07:27.783Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.783 1504.4292 03:09:24.52M 2015-10-04T02:07:27.988Z|I-OCEAN7-304-XXXX| 24.90 14.250 41.955 34.783 1504.4291 03:09:24.71M 2015-10-04T02:07:28.193Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.783 1504.4296 03:09:24.91M 2015-10-04T02:07:28.393Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.784 1504.4298 03:09:25.13M 2015-10-04T02:07:28.598Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.784 1504.4301 03:09:25.33M 2015-10-04T02:07:28.813Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.784 1504.4304 03:09:25.53M 2015-10-04T02:07:29.003Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.784 1504.4307 03:09:25.75M 2015-10-04T02:07:29.203Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.957 34.783 1504.4315 03:09:25.93M 2015-10-04T02:07:29.403Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4324 03:09:26.15M 2015-10-04T02:07:29.613Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.957 34.783 1504.4335 03:09:26.34M 2015-10-04T02:07:29.813Z|I-OCEAN7-304-XXXX| 24.91 14.251 41.957 34.783 1504.4338 03:09:26.55M 2015-10-04T02:07:30.018Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.957 34.783 1504.4348 03:09:26.75M 2015-10-04T02:07:30.218Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.957 34.783 1504.4355 03:09:26.94M 2015-10-04T02:07:30.423Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.958 34.783 1504.4359 03:09:27.16M 2015-10-04T02:07:30.628Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.958 34.783 1504.4359 03:09:27.36M 2015-10-04T02:07:30.828Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.783 1504.4354 03:09:27.56M 2015-10-04T02:07:31.033Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.957 34.783 1504.4347 03:09:27.76M 2015-10-04T02:07:31.233Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.782 1504.4335 03:09:27.96M 2015-10-04T02:07:31.438Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.781 1504.4332 03:09:28.18M 2015-10-04T02:07:31.643Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4324 03:09:28.38M 2015-10-04T02:07:31.843Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4318 03:09:28.58M 2015-10-04T02:07:32.048Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4318 03:09:28.78M 2015-10-04T02:07:32.248Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.781 1504.4315 03:09:28.97M 2015-10-04T02:07:32.453Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.954 34.780 1504.4313 03:09:29.19M 2015-10-04T02:07:32.658Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.954 34.781 1504.4314 03:09:29.39M 2015-10-04T02:07:32.858Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.954 34.781 1504.4308 03:09:29.59M 2015-10-04T02:07:33.066Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4307 03:09:29.79M 2015-10-04T02:07:33.283Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.781 1504.4299 03:09:30.01M 2015-10-04T02:07:33.468Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.781 1504.4291 03:09:30.22M 2015-10-04T02:07:33.673Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4290 03:09:30.41M 2015-10-04T02:07:33.873Z|I-OCEAN7-304-XXXX| 24.88 14.250 41.956 34.783 1504.4288 03:09:30.61M 2015-10-04T02:07:34.078Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.956 34.783 1504.4293 03:09:30.81M 2015-10-04T02:07:34.283Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.956 34.784 1504.4312 03:09:31.02M 2015-10-04T02:07:34.483Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.957 34.784 1504.4313 03:09:31.22M 2015-10-04T02:07:34.688Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.957 34.783 1504.4332 03:09:31.42M 2015-10-04T02:07:34.888Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.783 1504.4342 03:09:31.62M 2015-10-04T02:07:35.093Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.957 34.783 1504.4343 03:09:31.82M 2015-10-04T02:07:35.293Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.783 1504.4340 03:09:32.04M 2015-10-04T02:07:35.498Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.956 34.782 1504.4337 03:09:32.23M 2015-10-04T02:07:35.703Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4336 03:09:32.44M 2015-10-04T02:07:35.942Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4331 03:09:32.64M 2015-10-04T02:07:36.108Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4332 03:09:32.83M 2015-10-04T02:07:36.313Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4333 03:09:33.05M 2015-10-04T02:07:36.513Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4330 03:09:33.25M 2015-10-04T02:07:36.718Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.953 34.779 1504.4327 03:09:33.45M 2015-10-04T02:07:36.918Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4329 03:09:33.65M 2015-10-04T02:07:37.118Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4335 03:09:33.85M 2015-10-04T02:07:37.323Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4338 03:09:34.07M 2015-10-04T02:07:37.528Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4341 03:09:34.27M 2015-10-04T02:07:37.748Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4333 03:09:34.47M 2015-10-04T02:07:37.933Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4333 03:09:34.68M 2015-10-04T02:07:38.138Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4330 03:09:34.86M 2015-10-04T02:07:38.346Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4330 03:09:35.08M 2015-10-04T02:07:38.545Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4326 03:09:35.28M 2015-10-04T02:07:38.748Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4316 03:09:35.48M 2015-10-04T02:07:38.948Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.954 34.781 1504.4305 03:09:35.68M 2015-10-04T02:07:39.153Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4304 03:09:35.88M 2015-10-04T02:07:39.358Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.955 34.781 1504.4302 03:09:36.10M 2015-10-04T02:07:39.558Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4305 03:09:36.30M 2015-10-04T02:07:39.763Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4308 03:09:36.50M 2015-10-04T02:07:39.968Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4302 03:09:36.69M 2015-10-04T02:07:40.168Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4298 03:09:36.89M 2015-10-04T02:07:40.373Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.956 34.783 1504.4294 03:09:37.11M 2015-10-04T02:07:40.573Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.955 34.783 1504.4285 03:09:37.31M 2015-10-04T02:07:40.778Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.955 34.783 1504.4275 03:09:37.51M 2015-10-04T02:07:40.978Z|I-OCEAN7-304-XXXX| 24.94 14.249 41.954 34.783 1504.4264 03:09:37.71M 2015-10-04T02:07:41.185Z|I-OCEAN7-304-XXXX| 24.90 14.249 41.954 34.783 1504.4257 03:09:37.91M 2015-10-04T02:07:41.383Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.955 34.783 1504.4269 03:09:38.13M 2015-10-04T02:07:41.588Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.954 34.782 1504.4268 03:09:38.33M 2015-10-04T02:07:41.793Z|I-OCEAN7-304-XXXX| 24.93 14.249 41.954 34.782 1504.4269 03:09:38.53M 2015-10-04T02:07:41.993Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4274 03:09:38.73M 2015-10-04T02:07:42.213Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.954 34.782 1504.4277 03:09:38.92M 2015-10-04T02:07:42.422Z|I-OCEAN7-304-XXXX| 24.93 14.250 41.955 34.782 1504.4280 03:09:39.16M 2015-10-04T02:07:42.603Z|I-OCEAN7-304-XXXX| 24.99 14.249 41.955 34.783 1504.4290 03:09:39.34M 2015-10-04T02:07:42.809Z|I-OCEAN7-304-XXXX| 24.97 14.249 41.955 34.783 1504.4286 03:09:39.54M 2015-10-04T02:07:43.013Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.955 34.783 1504.4294 03:09:39.74M 2015-10-04T02:07:43.213Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.955 34.782 1504.4293 03:09:39.94M 2015-10-04T02:07:43.418Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.955 34.782 1504.4293 03:09:40.16M 2015-10-04T02:07:43.619Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.955 34.783 1504.4298 03:09:40.36M 2015-10-04T02:07:43.825Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.956 34.783 1504.4297 03:09:40.56M 2015-10-04T02:07:44.028Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.956 34.783 1504.4305 03:09:40.75M 2015-10-04T02:07:44.229Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.784 1504.4303 03:09:40.95M 2015-10-04T02:07:44.433Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.957 34.784 1504.4304 03:09:41.17M 2015-10-04T02:07:44.633Z|I-OCEAN7-304-XXXX| 24.96 14.249 41.957 34.785 1504.4304 03:09:41.37M 2015-10-04T02:07:44.862Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.957 34.785 1504.4312 03:09:41.57M 2015-10-04T02:07:45.043Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.958 34.785 1504.4319 03:09:41.77M 2015-10-04T02:07:45.243Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.958 34.785 1504.4318 03:09:41.97M 2015-10-04T02:07:45.448Z|I-OCEAN7-304-XXXX| 24.94 14.250 41.957 34.784 1504.4310 03:09:42.19M 2015-10-04T02:07:45.653Z|I-OCEAN7-304-XXXX| 24.95 14.250 41.956 34.783 1504.4316 03:09:42.39M 2015-10-04T02:07:45.853Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.956 34.783 1504.4321 03:09:42.59M 2015-10-04T02:07:46.053Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4316 03:09:42.79M 2015-10-04T02:07:46.259Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.783 1504.4315 03:09:43.00M 2015-10-04T02:07:46.459Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.956 34.782 1504.4312 03:09:43.20M 2015-10-04T02:07:46.684Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.782 1504.4318 03:09:43.40M 2015-10-04T02:07:46.902Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.955 34.782 1504.4321 03:09:43.62M 2015-10-04T02:07:47.074Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.956 34.782 1504.4326 03:09:43.80M 2015-10-04T02:07:47.274Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4325 03:09:44.02M 2015-10-04T02:07:47.474Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.956 34.782 1504.4326 03:09:44.22M 2015-10-04T02:07:47.679Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.782 1504.4325 03:09:44.41M 2015-10-04T02:07:47.879Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4318 03:09:44.61M 2015-10-04T02:07:48.084Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4318 03:09:44.81M 2015-10-04T02:07:48.289Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.955 34.781 1504.4315 03:09:45.03M 2015-10-04T02:07:48.494Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4312 03:09:45.23M 2015-10-04T02:07:48.694Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.955 34.782 1504.4308 03:09:45.43M 2015-10-04T02:07:48.899Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4298 03:09:45.63M 2015-10-04T02:07:49.105Z|I-OCEAN7-304-XXXX| 24.91 14.250 41.955 34.782 1504.4296 03:09:45.83M 2015-10-04T02:07:49.304Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4305 03:09:46.05M 2015-10-04T02:07:49.509Z|I-OCEAN7-304-XXXX| 24.92 14.250 41.956 34.783 1504.4309 03:09:46.24M 2015-10-04T02:07:49.709Z|I-OCEAN7-304-XXXX| 24.92 14.251 41.956 34.783 1504.4310 03:09:46.45M 2015-10-04T02:07:49.914Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.955 34.782 1504.4316 03:09:46.64M 2015-10-04T02:07:50.119Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.782 1504.4318 03:09:46.84M 2015-10-04T02:07:50.319Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.955 34.781 1504.4324 03:09:47.06M 2015-10-04T02:07:50.524Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4329 03:09:47.26M 2015-10-04T02:07:50.729Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4326 03:09:47.46M 2015-10-04T02:07:50.929Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4330 03:09:47.66M 2015-10-04T02:07:51.149Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4330 03:09:47.86M 2015-10-04T02:07:51.334Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.954 34.779 1504.4323 03:09:48.10M 2015-10-04T02:07:51.539Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.953 34.779 1504.4324 03:09:48.28M 2015-10-04T02:07:51.739Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4331 03:09:48.48M 2015-10-04T02:07:51.983Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4336 03:09:48.67M 2015-10-04T02:07:52.149Z|I-OCEAN7-304-XXXX| 24.91 14.253 41.953 34.778 1504.4329 03:09:48.87M 2015-10-04T02:07:52.349Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4327 03:09:49.09M 2015-10-04T02:07:52.554Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4329 03:09:49.29M 2015-10-04T02:07:52.759Z|I-OCEAN7-304-XXXX| 24.90 14.253 41.953 34.778 1504.4324 03:09:49.49M 2015-10-04T02:07:52.959Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.778 1504.4331 03:09:49.69M 2015-10-04T02:07:53.159Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4344 03:09:49.89M 2015-10-04T02:07:53.369Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4351 03:09:50.11M 2015-10-04T02:07:53.569Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.954 34.779 1504.4338 03:09:50.31M 2015-10-04T02:07:53.774Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.955 34.780 1504.4337 03:09:50.50M 2015-10-04T02:07:53.974Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.955 34.780 1504.4332 03:09:50.71M 2015-10-04T02:07:54.179Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.781 1504.4335 03:09:50.90M 2015-10-04T02:07:54.379Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4341 03:09:51.12M 2015-10-04T02:07:54.584Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4349 03:09:51.32M 2015-10-04T02:07:54.786Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4349 03:09:51.52M 2015-10-04T02:07:54.989Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.781 1504.4354 03:09:51.72M 2015-10-04T02:07:55.223Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4355 03:09:51.92M 2015-10-04T02:07:55.394Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4353 03:09:52.14M 2015-10-04T02:07:55.614Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4351 03:09:52.34M 2015-10-04T02:07:55.799Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4351 03:09:52.55M 2015-10-04T02:07:56.009Z|I-OCEAN7-304-XXXX| 24.92 14.252 41.956 34.782 1504.4353 03:09:52.73M 2015-10-04T02:07:56.204Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.956 34.782 1504.4354 03:09:52.94M 2015-10-04T02:07:56.409Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4355 03:09:53.15M 2015-10-04T02:07:56.614Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4365 03:09:53.35M 2015-10-04T02:07:56.819Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4365 03:09:53.55M 2015-10-04T02:07:57.019Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.781 1504.4374 03:09:53.75M 2015-10-04T02:07:57.224Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.780 1504.4375 03:09:53.95M 2015-10-04T02:07:57.426Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.956 34.780 1504.4366 03:09:54.17M 2015-10-04T02:07:57.629Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4359 03:09:54.37M 2015-10-04T02:07:57.829Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.780 1504.4360 03:09:54.56M 2015-10-04T02:07:58.034Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.956 34.780 1504.4359 03:09:54.76M 2015-10-04T02:07:58.239Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.780 1504.4371 03:09:54.96M 2015-10-04T02:07:58.439Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.780 1504.4376 03:09:55.18M 2015-10-04T02:07:58.644Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.780 1504.4365 03:09:55.38M 2015-10-04T02:07:58.849Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4359 03:09:55.58M 2015-10-04T02:07:59.049Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.779 1504.4365 03:09:55.78M 2015-10-04T02:07:59.254Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.779 1504.4358 03:09:56.00M 2015-10-04T02:07:59.454Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4355 03:09:56.20M 2015-10-04T02:07:59.659Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4344 03:09:56.40M 2015-10-04T02:07:59.864Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.777 1504.4347 03:09:56.59M