2015-10-04T02:01:00.196Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4382 03:02:56.89M 2015-10-04T02:01:00.381Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.956 34.781 1504.4379 03:02:57.12M 2015-10-04T02:01:00.581Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.956 34.781 1504.4368 03:02:57.30M 2015-10-04T02:01:00.781Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.780 1504.4360 03:02:57.50M 2015-10-04T02:01:00.991Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4353 03:02:57.70M 2015-10-04T02:01:01.191Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.778 1504.4352 03:02:57.90M 2015-10-04T02:01:01.396Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.778 1504.4351 03:02:58.12M 2015-10-04T02:01:01.601Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.949 34.774 1504.4293 03:02:58.32M 2015-10-04T02:01:01.801Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.948 34.774 1504.4287 03:02:58.52M 2015-10-04T02:01:02.006Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.948 34.774 1504.4281 03:02:58.72M 2015-10-04T02:01:02.206Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.948 34.773 1504.4275 03:02:58.92M 2015-10-04T02:01:02.411Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.948 34.773 1504.4269 03:02:59.14M 2015-10-04T02:01:02.616Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.947 34.773 1504.4272 03:02:59.34M 2015-10-04T02:01:02.816Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.948 34.773 1504.4274 03:02:59.53M 2015-10-04T02:01:03.021Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.948 34.773 1504.4291 03:02:59.73M 2015-10-04T02:01:03.221Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.949 34.774 1504.4309 03:02:59.93M 2015-10-04T02:01:03.426Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.950 34.775 1504.4321 03:03:00.15M 2015-10-04T02:01:03.631Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.951 34.775 1504.4337 03:03:00.35M 2015-10-04T02:01:03.831Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.776 1504.4342 03:03:00.55M 2015-10-04T02:01:04.036Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.777 1504.4346 03:03:00.75M 2015-10-04T02:01:04.236Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4341 03:03:00.95M 2015-10-04T02:01:04.441Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4346 03:03:01.16M 2015-10-04T02:01:04.661Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.779 1504.4357 03:03:01.36M 2015-10-04T02:01:04.846Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.780 1504.4355 03:03:01.58M 2015-10-04T02:01:05.051Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.956 34.780 1504.4364 03:03:01.76M 2015-10-04T02:01:05.256Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.781 1504.4363 03:03:01.96M 2015-10-04T02:01:05.456Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.781 1504.4369 03:03:02.18M 2015-10-04T02:01:05.656Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.957 34.782 1504.4377 03:03:02.38M 2015-10-04T02:01:05.861Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.957 34.782 1504.4381 03:03:02.58M 2015-10-04T02:01:06.066Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4366 03:03:02.78M 2015-10-04T02:01:06.271Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.782 1504.4359 03:03:03.00M 2015-10-04T02:01:06.471Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4351 03:03:03.20M 2015-10-04T02:01:06.671Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4349 03:03:03.39M 2015-10-04T02:01:06.902Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4346 03:03:03.59M 2015-10-04T02:01:07.081Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4338 03:03:03.79M 2015-10-04T02:01:07.281Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.956 34.781 1504.4340 03:03:04.01M 2015-10-04T02:01:07.486Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4353 03:03:04.21M 2015-10-04T02:01:07.686Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.782 1504.4353 03:03:04.41M 2015-10-04T02:01:07.891Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.956 34.781 1504.4352 03:03:04.61M 2015-10-04T02:01:08.091Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4354 03:03:04.81M 2015-10-04T02:01:08.296Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4344 03:03:05.02M 2015-10-04T02:01:08.501Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4338 03:03:05.22M 2015-10-04T02:01:08.706Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4332 03:03:05.42M 2015-10-04T02:01:08.906Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4335 03:03:05.62M 2015-10-04T02:01:09.121Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4337 03:03:05.82M 2015-10-04T02:01:09.311Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4337 03:03:06.05M 2015-10-04T02:01:09.516Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4344 03:03:06.24M 2015-10-04T02:01:09.716Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.780 1504.4347 03:03:06.44M 2015-10-04T02:01:09.921Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4346 03:03:06.63M 2015-10-04T02:01:10.126Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4338 03:03:06.84M 2015-10-04T02:01:10.326Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4336 03:03:07.06M 2015-10-04T02:01:10.531Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4336 03:03:07.25M 2015-10-04T02:01:10.731Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4331 03:03:07.45M 2015-10-04T02:01:10.942Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4340 03:03:07.65M 2015-10-04T02:01:11.141Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.780 1504.4338 03:03:07.85M 2015-10-04T02:01:11.341Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.955 34.781 1504.4332 03:03:08.07M 2015-10-04T02:01:11.546Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.780 1504.4343 03:03:08.27M 2015-10-04T02:01:11.751Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4348 03:03:08.47M 2015-10-04T02:01:11.957Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.780 1504.4352 03:03:08.67M 2015-10-04T02:01:12.156Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.781 1504.4344 03:03:08.87M 2015-10-04T02:01:12.357Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4346 03:03:09.09M 2015-10-04T02:01:12.562Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4342 03:03:09.28M 2015-10-04T02:01:12.767Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4342 03:03:09.48M 2015-10-04T02:01:12.972Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.779 1504.4354 03:03:09.68M 2015-10-04T02:01:13.172Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4363 03:03:09.88M 2015-10-04T02:01:13.372Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.779 1504.4368 03:03:10.10M 2015-10-04T02:01:13.592Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.778 1504.4365 03:03:10.30M 2015-10-04T02:01:13.782Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.778 1504.4364 03:03:10.51M 2015-10-04T02:01:13.982Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4369 03:03:10.70M 2015-10-04T02:01:14.222Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.954 34.778 1504.4373 03:03:10.90M 2015-10-04T02:01:14.392Z|I-OCEAN7-304-XXXX| 24.95 14.254 41.954 34.778 1504.4380 03:03:11.12M 2015-10-04T02:01:14.592Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4385 03:03:11.32M 2015-10-04T02:01:14.797Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4381 03:03:11.51M 2015-10-04T02:01:14.997Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.954 34.777 1504.4385 03:03:11.71M 2015-10-04T02:01:15.201Z|I-OCEAN7-304-XXXX| 24.96 14.255 41.953 34.777 1504.4381 03:03:11.91M 2015-10-04T02:01:15.402Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.954 34.777 1504.4370 03:03:12.13M 2015-10-04T02:01:15.607Z|I-OCEAN7-304-XXXX| 24.91 14.255 41.953 34.777 1504.4368 03:03:12.33M 2015-10-04T02:01:15.812Z|I-OCEAN7-304-XXXX| 24.93 14.255 41.953 34.777 1504.4369 03:03:12.53M 2015-10-04T02:01:16.012Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4366 03:03:12.73M 2015-10-04T02:01:16.217Z|I-OCEAN7-304-XXXX| 24.94 14.254 41.953 34.777 1504.4359 03:03:12.93M 2015-10-04T02:01:16.417Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.777 1504.4352 03:03:13.15M 2015-10-04T02:01:16.622Z|I-OCEAN7-304-XXXX| 24.93 14.254 41.953 34.778 1504.4351 03:03:13.34M 2015-10-04T02:01:16.827Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4349 03:03:13.54M 2015-10-04T02:01:17.027Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4343 03:03:13.74M 2015-10-04T02:01:17.232Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.777 1504.4337 03:03:13.94M 2015-10-04T02:01:17.437Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.777 1504.4346 03:03:14.16M 2015-10-04T02:01:17.637Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4346 03:03:14.36M 2015-10-04T02:01:17.932Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.777 1504.4348 03:03:14.56M 2015-10-04T02:01:18.072Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.778 1504.4342 03:03:14.84M 2015-10-04T02:01:18.252Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.953 34.778 1504.4344 03:03:15.00M 2015-10-04T02:01:18.457Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.779 1504.4341 03:03:15.18M 2015-10-04T02:01:18.662Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.779 1504.4340 03:03:15.38M 2015-10-04T02:01:18.862Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4340 03:03:15.58M 2015-10-04T02:01:19.067Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.954 34.780 1504.4349 03:03:15.78M 2015-10-04T02:01:19.272Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.780 1504.4348 03:03:16.00M 2015-10-04T02:01:19.472Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.779 1504.4347 03:03:16.20M 2015-10-04T02:01:19.677Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.780 1504.4351 03:03:16.39M 2015-10-04T02:01:19.877Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4344 03:03:16.60M 2015-10-04T02:01:20.082Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.954 34.780 1504.4344 03:03:16.79M 2015-10-04T02:01:20.282Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4338 03:03:17.01M 2015-10-04T02:01:20.532Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4335 03:03:17.21M 2015-10-04T02:01:20.692Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4332 03:03:17.45M 2015-10-04T02:01:20.892Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4341 03:03:17.61M 2015-10-04T02:01:21.092Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4338 03:03:17.81M 2015-10-04T02:01:21.302Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.781 1504.4333 03:03:18.03M 2015-10-04T02:01:21.507Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4327 03:03:18.23M 2015-10-04T02:01:21.707Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4319 03:03:18.43M 2015-10-04T02:01:21.907Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4314 03:03:18.62M 2015-10-04T02:01:22.112Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4314 03:03:18.82M 2015-10-04T02:01:22.317Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4314 03:03:19.04M 2015-10-04T02:01:22.532Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4319 03:03:19.24M 2015-10-04T02:01:22.717Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4318 03:03:19.46M 2015-10-04T02:01:22.922Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4327 03:03:19.64M 2015-10-04T02:01:23.127Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4333 03:03:19.84M 2015-10-04T02:01:23.327Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4335 03:03:20.06M 2015-10-04T02:01:23.532Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4335 03:03:20.25M 2015-10-04T02:01:23.737Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4331 03:03:20.46M 2015-10-04T02:01:23.937Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4321 03:03:20.65M 2015-10-04T02:01:24.142Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4323 03:03:20.85M 2015-10-04T02:01:24.342Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4325 03:03:21.07M 2015-10-04T02:01:24.547Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4335 03:03:21.27M 2015-10-04T02:01:24.752Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4337 03:03:21.47M 2015-10-04T02:01:24.952Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.954 34.778 1504.4344 03:03:21.67M 2015-10-04T02:01:25.157Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4336 03:03:21.87M 2015-10-04T02:01:25.357Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4331 03:03:22.09M 2015-10-04T02:01:25.612Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.778 1504.4329 03:03:22.28M 2015-10-04T02:01:25.762Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4330 03:03:22.53M 2015-10-04T02:01:25.967Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4336 03:03:22.68M 2015-10-04T02:01:26.172Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4336 03:03:22.88M 2015-10-04T02:01:26.372Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.779 1504.4343 03:03:23.10M 2015-10-04T02:01:26.582Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.779 1504.4347 03:03:23.30M 2015-10-04T02:01:26.782Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4343 03:03:23.50M 2015-10-04T02:01:27.002Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.779 1504.4351 03:03:23.70M 2015-10-04T02:01:27.187Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.954 34.779 1504.4357 03:03:23.91M 2015-10-04T02:01:27.392Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.954 34.779 1504.4354 03:03:24.12M 2015-10-04T02:01:27.592Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.953 34.779 1504.4344 03:03:24.32M 2015-10-04T02:01:27.822Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.779 1504.4337 03:03:24.52M 2015-10-04T02:01:28.002Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4331 03:03:24.72M 2015-10-04T02:01:28.202Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4333 03:03:24.91M 2015-10-04T02:01:28.407Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.779 1504.4325 03:03:25.13M 2015-10-04T02:01:28.607Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.779 1504.4333 03:03:25.33M 2015-10-04T02:01:28.812Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.780 1504.4337 03:03:25.53M 2015-10-04T02:01:29.012Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4326 03:03:25.73M 2015-10-04T02:01:29.217Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.781 1504.4320 03:03:25.93M 2015-10-04T02:01:29.422Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4313 03:03:26.15M 2015-10-04T02:01:29.622Z|I-OCEAN7-304-XXXX| 24.91 14.252 41.954 34.780 1504.4310 03:03:26.35M 2015-10-04T02:01:29.827Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.780 1504.4325 03:03:26.54M 2015-10-04T02:01:30.032Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.955 34.780 1504.4337 03:03:26.74M 2015-10-04T02:01:30.232Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4347 03:03:26.94M 2015-10-04T02:01:30.437Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.955 34.780 1504.4344 03:03:27.16M 2015-10-04T02:01:30.642Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.780 1504.4347 03:03:27.36M 2015-10-04T02:01:30.842Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.955 34.780 1504.4344 03:03:27.56M 2015-10-04T02:01:31.062Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4352 03:03:27.76M 2015-10-04T02:01:31.247Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.780 1504.4359 03:03:27.96M 2015-10-04T02:01:31.467Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.956 34.781 1504.4362 03:03:28.18M 2015-10-04T02:01:31.652Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.781 1504.4362 03:03:28.39M 2015-10-04T02:01:31.857Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.780 1504.4362 03:03:28.57M 2015-10-04T02:01:32.057Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.780 1504.4363 03:03:28.78M 2015-10-04T02:01:32.263Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.780 1504.4370 03:03:28.97M 2015-10-04T02:01:32.468Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.956 34.780 1504.4369 03:03:29.19M 2015-10-04T02:01:32.672Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.956 34.780 1504.4366 03:03:29.39M 2015-10-04T02:01:32.872Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.955 34.779 1504.4357 03:03:29.59M 2015-10-04T02:01:33.077Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.954 34.779 1504.4342 03:03:29.79M 2015-10-04T02:01:33.282Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4333 03:03:30.01M 2015-10-04T02:01:33.482Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.953 34.778 1504.4330 03:03:30.21M 2015-10-04T02:01:33.687Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4335 03:03:30.40M 2015-10-04T02:01:33.888Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.778 1504.4337 03:03:30.60M 2015-10-04T02:01:34.087Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4323 03:03:30.80M 2015-10-04T02:01:34.292Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.777 1504.4318 03:03:31.02M 2015-10-04T02:01:34.497Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.777 1504.4319 03:03:31.22M 2015-10-04T02:01:34.697Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.951 34.777 1504.4318 03:03:31.42M 2015-10-04T02:01:34.903Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.951 34.776 1504.4310 03:03:31.62M 2015-10-04T02:01:35.108Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.951 34.776 1504.4321 03:03:31.82M 2015-10-04T02:01:35.307Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4324 03:03:32.04M 2015-10-04T02:01:35.512Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4320 03:03:32.24M 2015-10-04T02:01:35.763Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4319 03:03:32.44M 2015-10-04T02:01:35.933Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.951 34.776 1504.4318 03:03:32.68M 2015-10-04T02:01:36.123Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.951 34.776 1504.4319 03:03:32.85M 2015-10-04T02:01:36.323Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.951 34.776 1504.4325 03:03:33.05M 2015-10-04T02:01:36.528Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.776 1504.4335 03:03:33.25M 2015-10-04T02:01:36.742Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.776 1504.4342 03:03:33.45M 2015-10-04T02:01:36.932Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.776 1504.4341 03:03:33.65M 2015-10-04T02:01:37.133Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.952 34.776 1504.4347 03:03:33.85M 2015-10-04T02:01:37.338Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4347 03:03:34.07M 2015-10-04T02:01:37.543Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.777 1504.4347 03:03:34.26M 2015-10-04T02:01:37.745Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.777 1504.4349 03:03:34.46M 2015-10-04T02:01:37.948Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4353 03:03:34.66M 2015-10-04T02:01:38.148Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.953 34.778 1504.4354 03:03:34.86M 2015-10-04T02:01:38.353Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4347 03:03:35.08M 2015-10-04T02:01:38.558Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4342 03:03:35.28M 2015-10-04T02:01:38.763Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4342 03:03:35.48M 2015-10-04T02:01:38.963Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4342 03:03:35.68M 2015-10-04T02:01:39.168Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4347 03:03:35.88M 2015-10-04T02:01:39.373Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4341 03:03:36.10M 2015-10-04T02:01:39.573Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4331 03:03:36.30M 2015-10-04T02:01:39.778Z|I-OCEAN7-304-XXXX| 24.94 14.253 41.953 34.778 1504.4329 03:03:36.50M 2015-10-04T02:01:39.978Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4332 03:03:36.69M 2015-10-04T02:01:40.183Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.779 1504.4336 03:03:36.89M 2015-10-04T02:01:40.403Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.779 1504.4332 03:03:37.11M 2015-10-04T02:01:40.588Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4332 03:03:37.33M 2015-10-04T02:01:40.838Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.953 34.778 1504.4332 03:03:37.51M 2015-10-04T02:01:40.993Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4329 03:03:37.75M 2015-10-04T02:01:41.198Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.779 1504.4333 03:03:37.91M 2015-10-04T02:01:41.398Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4331 03:03:38.12M 2015-10-04T02:01:41.603Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4327 03:03:38.32M 2015-10-04T02:01:41.808Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.779 1504.4332 03:03:38.52M 2015-10-04T02:01:42.008Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.954 34.779 1504.4337 03:03:38.72M 2015-10-04T02:01:42.213Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.779 1504.4329 03:03:38.92M 2015-10-04T02:01:42.418Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4321 03:03:39.14M 2015-10-04T02:01:42.618Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.779 1504.4326 03:03:39.34M 2015-10-04T02:01:42.818Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4321 03:03:39.54M 2015-10-04T02:01:43.025Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4318 03:03:39.74M 2015-10-04T02:01:43.228Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4319 03:03:39.94M 2015-10-04T02:01:43.433Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4316 03:03:40.16M 2015-10-04T02:01:43.633Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4308 03:03:40.36M 2015-10-04T02:01:43.838Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.954 34.780 1504.4308 03:03:40.55M 2015-10-04T02:01:44.038Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.953 34.779 1504.4304 03:03:40.75M 2015-10-04T02:01:44.243Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.953 34.779 1504.4310 03:03:40.95M 2015-10-04T02:01:44.462Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.953 34.779 1504.4318 03:03:41.17M 2015-10-04T02:01:44.648Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4321 03:03:41.37M 2015-10-04T02:01:44.868Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.779 1504.4323 03:03:41.57M 2015-10-04T02:01:45.053Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.954 34.779 1504.4321 03:03:41.78M 2015-10-04T02:01:45.258Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4325 03:03:41.97M 2015-10-04T02:01:45.458Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.779 1504.4323 03:03:42.19M 2015-10-04T02:01:45.665Z|I-OCEAN7-304-XXXX| 24.93 14.252 41.954 34.780 1504.4329 03:03:42.38M 2015-10-04T02:01:45.868Z|I-OCEAN7-304-XXXX| 24.89 14.253 41.954 34.779 1504.4333 03:03:42.59M 2015-10-04T02:01:46.068Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.779 1504.4348 03:03:42.78M 2015-10-04T02:01:46.273Z|I-OCEAN7-304-XXXX| 24.92 14.253 41.955 34.779 1504.4351 03:03:43.00M 2015-10-04T02:01:46.473Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.779 1504.4362 03:03:43.20M 2015-10-04T02:01:46.678Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.779 1504.4363 03:03:43.40M 2015-10-04T02:01:46.883Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.955 34.779 1504.4365 03:03:43.60M 2015-10-04T02:01:47.083Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.955 34.779 1504.4373 03:03:43.80M 2015-10-04T02:01:47.302Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.955 34.779 1504.4374 03:03:44.02M 2015-10-04T02:01:47.493Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.955 34.779 1504.4368 03:03:44.21M 2015-10-04T02:01:47.698Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.955 34.779 1504.4362 03:03:44.42M 2015-10-04T02:01:47.898Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4360 03:03:44.62M 2015-10-04T02:01:48.098Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4354 03:03:44.81M 2015-10-04T02:01:48.303Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4353 03:03:45.03M 2015-10-04T02:01:48.508Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4351 03:03:45.23M 2015-10-04T02:01:48.708Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4344 03:03:45.43M 2015-10-04T02:01:48.908Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4338 03:03:45.63M 2015-10-04T02:01:49.118Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4332 03:03:45.83M 2015-10-04T02:01:49.333Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.778 1504.4330 03:03:46.05M 2015-10-04T02:01:49.542Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.953 34.778 1504.4332 03:03:46.26M 2015-10-04T02:01:49.723Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4332 03:03:46.44M 2015-10-04T02:01:49.928Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4343 03:03:46.64M 2015-10-04T02:01:50.133Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4342 03:03:46.84M 2015-10-04T02:01:50.333Z|I-OCEAN7-304-XXXX| 24.93 14.253 41.953 34.778 1504.4324 03:03:47.06M 2015-10-04T02:01:50.538Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.953 34.778 1504.4331 03:03:47.26M 2015-10-04T02:01:50.738Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4343 03:03:47.46M 2015-10-04T02:01:50.945Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.778 1504.4355 03:03:47.66M 2015-10-04T02:01:51.145Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.778 1504.4359 03:03:47.86M 2015-10-04T02:01:51.348Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.778 1504.4355 03:03:48.08M 2015-10-04T02:01:51.582Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.954 34.778 1504.4355 03:03:48.27M 2015-10-04T02:01:51.753Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.778 1504.4360 03:03:48.47M 2015-10-04T02:01:51.958Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.954 34.779 1504.4364 03:03:48.67M 2015-10-04T02:01:52.163Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.954 34.778 1504.4366 03:03:48.87M 2015-10-04T02:01:52.363Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4360 03:03:49.09M 2015-10-04T02:01:52.568Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.778 1504.4363 03:03:49.29M 2015-10-04T02:01:52.768Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4355 03:03:49.49M 2015-10-04T02:01:52.973Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4355 03:03:49.69M 2015-10-04T02:01:53.173Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4360 03:03:49.89M 2015-10-04T02:01:53.378Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.954 34.779 1504.4364 03:03:50.10M 2015-10-04T02:01:53.578Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.779 1504.4366 03:03:50.31M 2015-10-04T02:01:53.798Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4365 03:03:50.50M 2015-10-04T02:01:53.983Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4355 03:03:50.72M 2015-10-04T02:01:54.188Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4349 03:03:50.90M 2015-10-04T02:01:54.393Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4348 03:03:51.12M 2015-10-04T02:01:54.598Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4342 03:03:51.32M 2015-10-04T02:01:54.798Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4338 03:03:51.52M 2015-10-04T02:01:54.998Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4326 03:03:51.72M 2015-10-04T02:01:55.203Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4324 03:03:51.91M 2015-10-04T02:01:55.408Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.778 1504.4326 03:03:52.14M 2015-10-04T02:01:55.613Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4323 03:03:52.33M 2015-10-04T02:01:55.818Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.952 34.778 1504.4326 03:03:52.53M 2015-10-04T02:01:56.018Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.955 34.780 1504.4343 03:03:52.73M 2015-10-04T02:01:56.218Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.781 1504.4351 03:03:52.93M 2015-10-04T02:01:56.424Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.955 34.780 1504.4355 03:03:53.15M 2015-10-04T02:01:56.628Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4357 03:03:53.35M 2015-10-04T02:01:56.862Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.781 1504.4363 03:03:53.55M 2015-10-04T02:01:57.033Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.956 34.781 1504.4370 03:03:53.75M 2015-10-04T02:01:57.262Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.957 34.782 1504.4376 03:03:53.95M 2015-10-04T02:01:57.439Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.958 34.783 1504.4375 03:03:54.17M 2015-10-04T02:01:57.639Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.957 34.782 1504.4377 03:03:54.36M 2015-10-04T02:01:57.844Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.957 34.782 1504.4376 03:03:54.56M 2015-10-04T02:01:58.049Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.956 34.781 1504.4374 03:03:54.76M 2015-10-04T02:01:58.269Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.780 1504.4376 03:03:54.96M 2015-10-04T02:01:58.454Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.955 34.780 1504.4373 03:03:55.20M 2015-10-04T02:01:58.659Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.955 34.779 1504.4375 03:03:55.38M 2015-10-04T02:01:58.859Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.955 34.779 1504.4373 03:03:55.58M 2015-10-04T02:01:59.064Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.954 34.778 1504.4365 03:03:55.78M 2015-10-04T02:01:59.264Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.778 1504.4359 03:03:56.00M 2015-10-04T02:01:59.469Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.954 34.779 1504.4358 03:03:56.19M 2015-10-04T02:01:59.674Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.955 34.779 1504.4362 03:03:56.39M 2015-10-04T02:01:59.874Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.955 34.780 1504.4365 03:03:56.59M