2015-10-04T01:58:00.093Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.958 34.783 1504.4365 02:59:56.79M 2015-10-04T01:58:00.293Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.783 1504.4359 02:59:57.02M 2015-10-04T01:58:00.498Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.782 1504.4358 02:59:57.21M 2015-10-04T01:58:00.703Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.782 1504.4344 02:59:57.41M 2015-10-04T01:58:00.906Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.959 34.784 1504.4375 02:59:57.61M 2015-10-04T01:58:01.108Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.958 34.783 1504.4373 02:59:57.81M 2015-10-04T01:58:01.313Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.957 34.783 1504.4354 02:59:58.03M 2015-10-04T01:58:01.528Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.782 1504.4354 02:59:58.23M 2015-10-04T01:58:01.713Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.782 1504.4357 02:59:58.44M 2015-10-04T01:58:01.918Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.956 34.782 1504.4359 02:59:58.63M 2015-10-04T01:58:02.123Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.779 1504.4332 02:59:58.83M 2015-10-04T01:58:02.323Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.778 1504.4318 02:59:59.04M 2015-10-04T01:58:02.528Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4313 02:59:59.24M 2015-10-04T01:58:02.734Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4316 02:59:59.44M 2015-10-04T01:58:02.934Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.779 1504.4326 02:59:59.64M 2015-10-04T01:58:03.141Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4336 02:59:59.84M 2015-10-04T01:58:03.338Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.779 1504.4344 03:00:00.06M 2015-10-04T01:58:03.546Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.954 34.779 1504.4348 03:00:00.26M 2015-10-04T01:58:03.744Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.779 1504.4340 03:00:00.46M 2015-10-04T01:58:03.948Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.779 1504.4338 03:00:00.65M 2015-10-04T01:58:04.153Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.778 1504.4325 03:00:00.85M 2015-10-04T01:58:04.353Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.779 1504.4336 03:00:01.07M 2015-10-04T01:58:04.558Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.779 1504.4337 03:00:01.27M 2015-10-04T01:58:04.763Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.954 34.780 1504.4332 03:00:01.47M 2015-10-04T01:58:04.963Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.955 34.781 1504.4340 03:00:01.67M 2015-10-04T01:58:05.168Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.955 34.782 1504.4341 03:00:01.87M 2015-10-04T01:58:05.373Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.782 1504.4343 03:00:02.09M 2015-10-04T01:58:05.573Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.782 1504.4351 03:00:02.29M 2015-10-04T01:58:05.778Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.957 34.782 1504.4364 03:00:02.49M 2015-10-04T01:58:05.994Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.957 34.782 1504.4373 03:00:02.69M 2015-10-04T01:58:06.186Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.957 34.783 1504.4376 03:00:02.90M 2015-10-04T01:58:06.385Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.957 34.783 1504.4375 03:00:03.10M 2015-10-04T01:58:06.588Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.957 34.783 1504.4373 03:00:03.30M 2015-10-04T01:58:06.793Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.783 1504.4369 03:00:03.50M 2015-10-04T01:58:06.994Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.957 34.782 1504.4368 03:00:03.70M 2015-10-04T01:58:07.194Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.957 34.782 1504.4370 03:00:03.90M 2015-10-04T01:58:07.399Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.782 1504.4359 03:00:04.12M 2015-10-04T01:58:07.609Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4358 03:00:04.32M 2015-10-04T01:58:07.809Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.956 34.781 1504.4371 03:00:04.52M 2015-10-04T01:58:08.009Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.956 34.781 1504.4365 03:00:04.72M 2015-10-04T01:58:08.214Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4368 03:00:04.91M 2015-10-04T01:58:08.414Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.955 34.780 1504.4374 03:00:05.13M 2015-10-04T01:58:08.618Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.780 1504.4355 03:00:05.33M 2015-10-04T01:58:08.827Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.954 34.780 1504.4342 03:00:05.53M 2015-10-04T01:58:09.025Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.779 1504.4326 03:00:05.73M 2015-10-04T01:58:09.229Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.779 1504.4321 03:00:05.93M 2015-10-04T01:58:09.429Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.779 1504.4324 03:00:06.15M 2015-10-04T01:58:09.634Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.953 34.779 1504.4326 03:00:06.35M 2015-10-04T01:58:09.839Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4318 03:00:06.55M 2015-10-04T01:58:10.039Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4321 03:00:06.75M 2015-10-04T01:58:10.244Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.954 34.780 1504.4331 03:00:06.94M 2015-10-04T01:58:10.465Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.955 34.781 1504.4340 03:00:07.16M 2015-10-04T01:58:10.649Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.956 34.781 1504.4340 03:00:07.38M 2015-10-04T01:58:10.849Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4341 03:00:07.56M 2015-10-04T01:58:11.054Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4342 03:00:07.76M 2015-10-04T01:58:11.261Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.782 1504.4342 03:00:07.96M 2015-10-04T01:58:11.459Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4348 03:00:08.18M 2015-10-04T01:58:11.702Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.956 34.781 1504.4353 03:00:08.38M 2015-10-04T01:58:11.902Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.956 34.781 1504.4354 03:00:08.58M 2015-10-04T01:58:12.069Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4353 03:00:08.77M 2015-10-04T01:58:12.269Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4355 03:00:08.97M 2015-10-04T01:58:12.474Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.956 34.781 1504.4353 03:00:09.19M 2015-10-04T01:58:12.679Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.781 1504.4344 03:00:09.39M 2015-10-04T01:58:12.884Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4340 03:00:09.59M 2015-10-04T01:58:13.084Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.955 34.780 1504.4338 03:00:09.79M 2015-10-04T01:58:13.289Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.954 34.780 1504.4343 03:00:10.01M 2015-10-04T01:58:13.489Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.779 1504.4338 03:00:10.21M 2015-10-04T01:58:13.694Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.953 34.779 1504.4337 03:00:10.41M 2015-10-04T01:58:13.899Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.953 34.779 1504.4342 03:00:10.61M 2015-10-04T01:58:14.099Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.953 34.778 1504.4340 03:00:10.80M 2015-10-04T01:58:14.304Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4326 03:00:11.02M 2015-10-04T01:58:14.509Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4321 03:00:11.22M 2015-10-04T01:58:14.709Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4315 03:00:11.42M 2015-10-04T01:58:14.929Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.779 1504.4314 03:00:11.62M 2015-10-04T01:58:15.114Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.779 1504.4315 03:00:11.84M 2015-10-04T01:58:15.319Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4318 03:00:12.04M 2015-10-04T01:58:15.519Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4318 03:00:12.24M 2015-10-04T01:58:15.719Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4323 03:00:12.44M 2015-10-04T01:58:15.929Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.953 34.778 1504.4326 03:00:12.63M 2015-10-04T01:58:16.134Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.953 34.779 1504.4323 03:00:12.84M 2015-10-04T01:58:16.334Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.953 34.778 1504.4320 03:00:13.06M 2015-10-04T01:58:16.539Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.952 34.778 1504.4318 03:00:13.25M 2015-10-04T01:58:16.739Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4314 03:00:13.45M 2015-10-04T01:58:16.958Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4313 03:00:13.65M 2015-10-04T01:58:17.144Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4314 03:00:13.85M 2015-10-04T01:58:17.349Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.777 1504.4313 03:00:14.07M 2015-10-04T01:58:17.554Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.951 34.777 1504.4313 03:00:14.27M 2015-10-04T01:58:17.754Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.777 1504.4312 03:00:14.47M 2015-10-04T01:58:17.959Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.777 1504.4313 03:00:14.67M 2015-10-04T01:58:18.159Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4310 03:00:14.87M 2015-10-04T01:58:18.364Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4299 03:00:15.08M 2015-10-04T01:58:18.564Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.952 34.778 1504.4297 03:00:15.28M 2015-10-04T01:58:18.769Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.778 1504.4291 03:00:15.48M 2015-10-04T01:58:18.974Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.951 34.778 1504.4286 03:00:15.68M 2015-10-04T01:58:19.174Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.778 1504.4283 03:00:15.88M 2015-10-04T01:58:19.399Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4274 03:00:16.10M 2015-10-04T01:58:19.579Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.778 1504.4276 03:00:16.31M 2015-10-04T01:58:19.784Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.778 1504.4279 03:00:16.50M 2015-10-04T01:58:19.989Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.778 1504.4282 03:00:16.69M 2015-10-04T01:58:20.189Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.952 34.779 1504.4288 03:00:16.89M 2015-10-04T01:58:20.394Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.953 34.779 1504.4298 03:00:17.11M 2015-10-04T01:58:20.599Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.953 34.780 1504.4304 03:00:17.31M 2015-10-04T01:58:20.799Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.954 34.780 1504.4312 03:00:17.51M 2015-10-04T01:58:21.004Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.954 34.780 1504.4312 03:00:17.71M 2015-10-04T01:58:21.209Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.954 34.780 1504.4315 03:00:17.91M 2015-10-04T01:58:21.409Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.954 34.780 1504.4321 03:00:18.13M 2015-10-04T01:58:21.614Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.780 1504.4325 03:00:18.33M 2015-10-04T01:58:21.814Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4327 03:00:18.53M 2015-10-04T01:58:22.019Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4325 03:00:18.72M 2015-10-04T01:58:22.225Z|I-OCEAN7-304-XXXX| 24.94 14.252 41.954 34.779 1504.4332 03:00:18.92M 2015-10-04T01:58:22.424Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.954 34.779 1504.4337 03:00:19.14M 2015-10-04T01:58:22.629Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.780 1504.4340 03:00:19.34M 2015-10-04T01:58:22.829Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.954 34.779 1504.4327 03:00:19.54M 2015-10-04T01:58:23.034Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.778 1504.4319 03:00:19.74M 2015-10-04T01:58:23.239Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.953 34.778 1504.4315 03:00:19.94M 2015-10-04T01:58:23.439Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4315 03:00:20.16M 2015-10-04T01:58:23.644Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.777 1504.4312 03:00:20.36M 2015-10-04T01:58:23.864Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.951 34.777 1504.4313 03:00:20.56M 2015-10-04T01:58:24.049Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.776 1504.4302 03:00:20.77M 2015-10-04T01:58:24.254Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.776 1504.4299 03:00:20.95M 2015-10-04T01:58:24.454Z|I-OCEAN7-304-XXXX| 24.95 14.252 41.950 34.776 1504.4296 03:00:21.17M 2015-10-04T01:58:24.659Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.776 1504.4305 03:00:21.37M 2015-10-04T01:58:24.859Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.950 34.776 1504.4298 03:00:21.57M 2015-10-04T01:58:25.064Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.951 34.776 1504.4308 03:00:21.77M 2015-10-04T01:58:25.265Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4308 03:00:21.97M 2015-10-04T01:58:25.469Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.776 1504.4302 03:00:22.19M 2015-10-04T01:58:25.669Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.950 34.776 1504.4305 03:00:22.39M 2015-10-04T01:58:25.879Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.951 34.776 1504.4310 03:00:22.58M 2015-10-04T01:58:26.079Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.951 34.776 1504.4315 03:00:22.79M 2015-10-04T01:58:26.284Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.951 34.777 1504.4312 03:00:23.00M 2015-10-04T01:58:26.484Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.951 34.777 1504.4298 03:00:23.20M 2015-10-04T01:58:26.689Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.951 34.777 1504.4303 03:00:23.40M 2015-10-04T01:58:26.902Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.952 34.778 1504.4304 03:00:23.60M 2015-10-04T01:58:27.094Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.778 1504.4307 03:00:23.80M 2015-10-04T01:58:27.294Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.952 34.779 1504.4307 03:00:24.02M 2015-10-04T01:58:27.499Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.953 34.780 1504.4312 03:00:24.22M 2015-10-04T01:58:27.704Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.954 34.780 1504.4318 03:00:24.42M 2015-10-04T01:58:27.941Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.956 34.783 1504.4335 03:00:24.62M 2015-10-04T01:58:28.142Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.956 34.783 1504.4326 03:00:24.82M 2015-10-04T01:58:28.329Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.956 34.783 1504.4316 03:00:25.03M 2015-10-04T01:58:28.514Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.956 34.783 1504.4308 03:00:25.25M 2015-10-04T01:58:28.719Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.783 1504.4304 03:00:25.43M 2015-10-04T01:58:28.924Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.956 34.783 1504.4304 03:00:25.63M 2015-10-04T01:58:29.124Z|I-OCEAN7-304-XXXX| 24.97 14.250 41.951 34.779 1504.4260 03:00:25.83M 2015-10-04T01:58:29.329Z|I-OCEAN7-304-XXXX| 24.98 14.250 41.951 34.779 1504.4263 03:00:26.05M 2015-10-04T01:58:29.529Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.951 34.779 1504.4263 03:00:26.25M 2015-10-04T01:58:29.734Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.951 34.779 1504.4259 03:00:26.45M 2015-10-04T01:58:29.934Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.951 34.779 1504.4268 03:00:26.65M 2015-10-04T01:58:30.139Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.951 34.779 1504.4266 03:00:26.84M 2015-10-04T01:58:30.345Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.951 34.778 1504.4269 03:00:27.06M 2015-10-04T01:58:30.581Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.950 34.778 1504.4259 03:00:27.26M 2015-10-04T01:58:30.750Z|I-OCEAN7-304-XXXX| 24.96 14.250 41.950 34.778 1504.4250 03:00:27.46M 2015-10-04T01:58:30.950Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4259 03:00:27.66M 2015-10-04T01:58:31.154Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.951 34.777 1504.4274 03:00:27.86M 2015-10-04T01:58:31.359Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.951 34.777 1504.4290 03:00:28.08M 2015-10-04T01:58:31.559Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.951 34.777 1504.4304 03:00:28.28M 2015-10-04T01:58:31.764Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.951 34.777 1504.4309 03:00:28.48M 2015-10-04T01:58:31.969Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.777 1504.4312 03:00:28.67M 2015-10-04T01:58:32.169Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4319 03:00:28.87M 2015-10-04T01:58:32.375Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4319 03:00:29.09M 2015-10-04T01:58:32.575Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4318 03:00:29.29M 2015-10-04T01:58:32.795Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.777 1504.4321 03:00:29.49M 2015-10-04T01:58:32.980Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.777 1504.4320 03:00:29.71M 2015-10-04T01:58:33.185Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.777 1504.4327 03:00:29.89M 2015-10-04T01:58:33.390Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.778 1504.4327 03:00:30.11M 2015-10-04T01:58:33.590Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.952 34.777 1504.4326 03:00:30.31M 2015-10-04T01:58:33.795Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.952 34.778 1504.4331 03:00:30.51M 2015-10-04T01:58:34.000Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.952 34.777 1504.4315 03:00:30.71M 2015-10-04T01:58:34.200Z|I-OCEAN7-304-XXXX| 24.97 14.252 41.952 34.777 1504.4299 03:00:30.91M 2015-10-04T01:58:34.405Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.952 34.778 1504.4291 03:00:31.12M 2015-10-04T01:58:34.610Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.952 34.778 1504.4286 03:00:31.32M 2015-10-04T01:58:34.810Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.952 34.778 1504.4288 03:00:31.52M 2015-10-04T01:58:35.010Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.951 34.778 1504.4279 03:00:31.72M 2015-10-04T01:58:35.215Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.951 34.778 1504.4272 03:00:31.92M 2015-10-04T01:58:35.420Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.950 34.777 1504.4269 03:00:32.14M 2015-10-04T01:58:35.620Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.950 34.777 1504.4268 03:00:32.34M 2015-10-04T01:58:35.827Z|I-OCEAN7-304-XXXX| 24.97 14.251 41.950 34.777 1504.4261 03:00:32.53M 2015-10-04T01:58:36.030Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.951 34.778 1504.4258 03:00:32.74M 2015-10-04T01:58:36.230Z|I-OCEAN7-304-XXXX| 25.01 14.250 41.951 34.778 1504.4269 03:00:32.93M 2015-10-04T01:58:36.435Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.951 34.779 1504.4268 03:00:33.15M 2015-10-04T01:58:36.662Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.951 34.779 1504.4271 03:00:33.35M 2015-10-04T01:58:36.840Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.951 34.778 1504.4274 03:00:33.55M 2015-10-04T01:58:37.045Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.952 34.779 1504.4281 03:00:33.75M 2015-10-04T01:58:37.260Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.952 34.779 1504.4277 03:00:33.95M 2015-10-04T01:58:37.450Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.952 34.779 1504.4279 03:00:34.18M 2015-10-04T01:58:37.650Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.951 34.779 1504.4268 03:00:34.37M 2015-10-04T01:58:37.855Z|I-OCEAN7-304-XXXX| 24.99 14.250 41.951 34.778 1504.4266 03:00:34.56M 2015-10-04T01:58:38.060Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.951 34.778 1504.4265 03:00:34.76M 2015-10-04T01:58:38.265Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.950 34.777 1504.4260 03:00:34.96M 2015-10-04T01:58:38.466Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.949 34.774 1504.4315 03:00:35.18M 2015-10-04T01:58:38.665Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.948 34.773 1504.4310 03:00:35.38M 2015-10-04T01:58:38.870Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.947 34.772 1504.4298 03:00:35.58M 2015-10-04T01:58:39.070Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.946 34.771 1504.4286 03:00:35.78M 2015-10-04T01:58:39.275Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.945 34.770 1504.4275 03:00:36.00M 2015-10-04T01:58:39.480Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.944 34.769 1504.4264 03:00:36.20M 2015-10-04T01:58:39.680Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.944 34.769 1504.4260 03:00:36.39M 2015-10-04T01:58:39.890Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.944 34.769 1504.4265 03:00:36.60M 2015-10-04T01:58:40.090Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.944 34.769 1504.4258 03:00:36.80M 2015-10-04T01:58:40.290Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.945 34.770 1504.4250 03:00:37.01M 2015-10-04T01:58:40.495Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.945 34.771 1504.4246 03:00:37.21M 2015-10-04T01:58:40.695Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.945 34.771 1504.4240 03:00:37.41M 2015-10-04T01:58:40.900Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.945 34.772 1504.4236 03:00:37.61M 2015-10-04T01:58:41.106Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.946 34.773 1504.4235 03:00:37.81M 2015-10-04T01:58:41.305Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.947 34.774 1504.4236 03:00:38.03M 2015-10-04T01:58:41.510Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.948 34.776 1504.4244 03:00:38.23M 2015-10-04T01:58:41.730Z|I-OCEAN7-304-XXXX| 25.00 14.250 41.950 34.777 1504.4252 03:00:38.43M 2015-10-04T01:58:41.942Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.951 34.778 1504.4268 03:00:38.64M 2015-10-04T01:58:42.115Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.952 34.777 1504.4325 03:00:38.82M 2015-10-04T01:58:42.325Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.952 34.777 1504.4333 03:00:39.04M 2015-10-04T01:58:42.525Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.952 34.778 1504.4331 03:00:39.24M 2015-10-04T01:58:42.730Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4338 03:00:39.44M 2015-10-04T01:58:42.930Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.953 34.778 1504.4340 03:00:39.64M 2015-10-04T01:58:43.135Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4340 03:00:39.84M 2015-10-04T01:58:43.340Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.952 34.777 1504.4346 03:00:40.06M 2015-10-04T01:58:43.540Z|I-OCEAN7-304-XXXX| 24.97 14.254 41.952 34.776 1504.4336 03:00:40.26M 2015-10-04T01:58:43.740Z|I-OCEAN7-304-XXXX| 24.96 14.253 41.952 34.776 1504.4332 03:00:40.46M 2015-10-04T01:58:43.945Z|I-OCEAN7-304-XXXX| 24.96 14.254 41.952 34.776 1504.4336 03:00:40.65M 2015-10-04T01:58:44.150Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.951 34.776 1504.4336 03:00:40.86M 2015-10-04T01:58:44.382Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.951 34.776 1504.4327 03:00:41.07M 2015-10-04T01:58:44.555Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.951 34.776 1504.4329 03:00:41.27M 2015-10-04T01:58:44.782Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.951 34.776 1504.4323 03:00:41.47M 2015-10-04T01:58:44.960Z|I-OCEAN7-304-XXXX| 24.95 14.253 41.951 34.776 1504.4323 03:00:41.67M 2015-10-04T01:58:45.165Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.951 34.776 1504.4325 03:00:41.87M 2015-10-04T01:58:45.370Z|I-OCEAN7-304-XXXX| 24.97 14.253 41.952 34.776 1504.4325 03:00:42.09M 2015-10-04T01:58:45.570Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4332 03:00:42.29M 2015-10-04T01:58:45.775Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.952 34.777 1504.4335 03:00:42.48M 2015-10-04T01:58:45.975Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4329 03:00:42.69M 2015-10-04T01:58:46.195Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.778 1504.4331 03:00:42.88M 2015-10-04T01:58:46.380Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4331 03:00:43.12M 2015-10-04T01:58:46.585Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4327 03:00:43.30M 2015-10-04T01:58:46.790Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.952 34.777 1504.4320 03:00:43.50M 2015-10-04T01:58:46.990Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.951 34.777 1504.4319 03:00:43.70M 2015-10-04T01:58:47.190Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.777 1504.4310 03:00:43.90M 2015-10-04T01:58:47.395Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.951 34.777 1504.4312 03:00:44.11M 2015-10-04T01:58:47.595Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.951 34.776 1504.4313 03:00:44.32M 2015-10-04T01:58:47.805Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.950 34.776 1504.4303 03:00:44.51M 2015-10-04T01:58:48.005Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.949 34.775 1504.4292 03:00:44.71M 2015-10-04T01:58:48.210Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.952 34.777 1504.4313 03:00:44.91M 2015-10-04T01:58:48.410Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.951 34.777 1504.4307 03:00:45.13M 2015-10-04T01:58:48.615Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.951 34.777 1504.4308 03:00:45.33M 2015-10-04T01:58:48.820Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.951 34.777 1504.4299 03:00:45.53M 2015-10-04T01:58:49.020Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.950 34.776 1504.4285 03:00:45.73M 2015-10-04T01:58:49.225Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.949 34.775 1504.4277 03:00:45.93M 2015-10-04T01:58:49.430Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.950 34.776 1504.4280 03:00:46.15M 2015-10-04T01:58:49.630Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.950 34.776 1504.4297 03:00:46.35M 2015-10-04T01:58:49.835Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.950 34.776 1504.4286 03:00:46.54M 2015-10-04T01:58:50.035Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.949 34.775 1504.4271 03:00:46.74M 2015-10-04T01:58:50.240Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.948 34.774 1504.4261 03:00:46.94M 2015-10-04T01:58:50.440Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.948 34.775 1504.4259 03:00:47.16M 2015-10-04T01:58:50.660Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.948 34.774 1504.4248 03:00:47.36M 2015-10-04T01:58:50.850Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.947 34.774 1504.4249 03:00:47.58M 2015-10-04T01:58:51.050Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.947 34.774 1504.4244 03:00:47.76M 2015-10-04T01:58:51.255Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.947 34.774 1504.4247 03:00:47.96M 2015-10-04T01:58:51.460Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.948 34.774 1504.4257 03:00:48.18M 2015-10-04T01:58:51.662Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.948 34.775 1504.4259 03:00:48.38M 2015-10-04T01:58:51.866Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.948 34.774 1504.4255 03:00:48.57M 2015-10-04T01:58:52.065Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.947 34.774 1504.4246 03:00:48.77M 2015-10-04T01:58:52.270Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.946 34.773 1504.4238 03:00:48.97M 2015-10-04T01:58:52.470Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.946 34.772 1504.4229 03:00:49.19M 2015-10-04T01:58:52.675Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.945 34.772 1504.4224 03:00:49.39M 2015-10-04T01:58:52.881Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.945 34.772 1504.4211 03:00:49.59M 2015-10-04T01:58:53.081Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.944 34.771 1504.4205 03:00:49.79M 2015-10-04T01:58:53.286Z|I-OCEAN7-304-XXXX| 24.95 14.251 41.944 34.771 1504.4202 03:00:50.01M 2015-10-04T01:58:53.491Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.945 34.772 1504.4215 03:00:50.21M 2015-10-04T01:58:53.691Z|I-OCEAN7-304-XXXX| 24.93 14.251 41.945 34.772 1504.4214 03:00:50.41M 2015-10-04T01:58:53.895Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.946 34.773 1504.4221 03:00:50.60M 2015-10-04T01:58:54.095Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.945 34.773 1504.4218 03:00:50.80M 2015-10-04T01:58:54.300Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.945 34.773 1504.4208 03:00:51.02M 2015-10-04T01:58:54.506Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.945 34.772 1504.4202 03:00:51.22M 2015-10-04T01:58:54.705Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.945 34.773 1504.4207 03:00:51.42M 2015-10-04T01:58:54.910Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.945 34.773 1504.4213 03:00:51.62M 2015-10-04T01:58:55.131Z|I-OCEAN7-304-XXXX| 24.96 14.251 41.945 34.773 1504.4205 03:00:51.82M 2015-10-04T01:58:55.316Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.946 34.773 1504.4218 03:00:52.06M 2015-10-04T01:58:55.516Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.951 34.778 1504.4279 03:00:52.24M 2015-10-04T01:58:55.721Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.953 34.780 1504.4296 03:00:52.43M 2015-10-04T01:58:55.921Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.954 34.781 1504.4310 03:00:52.63M 2015-10-04T01:58:56.126Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.956 34.782 1504.4329 03:00:52.83M 2015-10-04T01:58:56.330Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.956 34.782 1504.4337 03:00:53.05M 2015-10-04T01:58:56.536Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.956 34.782 1504.4341 03:00:53.25M 2015-10-04T01:58:56.736Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.956 34.783 1504.4343 03:00:53.45M 2015-10-04T01:58:56.941Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.956 34.783 1504.4343 03:00:53.65M 2015-10-04T01:58:57.141Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.955 34.781 1504.4323 03:00:53.85M 2015-10-04T01:58:57.346Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.954 34.780 1504.4312 03:00:54.07M 2015-10-04T01:58:57.546Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.953 34.779 1504.4303 03:00:54.27M 2015-10-04T01:58:57.751Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.952 34.779 1504.4298 03:00:54.46M 2015-10-04T01:58:57.956Z|I-OCEAN7-304-XXXX| 24.98 14.251 41.952 34.778 1504.4298 03:00:54.66M 2015-10-04T01:58:58.161Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.779 1504.4301 03:00:54.86M 2015-10-04T01:58:58.361Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.952 34.778 1504.4309 03:00:55.08M 2015-10-04T01:58:58.566Z|I-OCEAN7-304-XXXX| 24.96 14.252 41.952 34.778 1504.4307 03:00:55.28M 2015-10-04T01:58:58.766Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.951 34.777 1504.4305 03:00:55.48M 2015-10-04T01:58:58.971Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.950 34.776 1504.4302 03:00:55.68M 2015-10-04T01:58:59.171Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.950 34.775 1504.4292 03:00:55.88M 2015-10-04T01:58:59.376Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.949 34.775 1504.4291 03:00:56.10M 2015-10-04T01:58:59.596Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.949 34.775 1504.4283 03:00:56.30M 2015-10-04T01:58:59.781Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.949 34.775 1504.4287 03:00:56.51M 2015-10-04T01:58:59.986Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.949 34.775 1504.4298 03:00:56.69M