2015-10-04T01:54:00.103Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.787 1504.4457 02:55:56.80M 2015-10-04T01:54:00.328Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.787 1504.4452 02:55:57.02M 2015-10-04T01:54:00.513Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.787 1504.4449 02:55:57.23M 2015-10-04T01:54:00.713Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4452 02:55:57.42M 2015-10-04T01:54:00.918Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4453 02:55:57.61M 2015-10-04T01:54:01.123Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.963 34.788 1504.4449 02:55:57.81M 2015-10-04T01:54:01.323Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.963 34.787 1504.4443 02:55:58.03M 2015-10-04T01:54:01.528Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.963 34.788 1504.4443 02:55:58.23M 2015-10-04T01:54:01.728Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.963 34.788 1504.4452 02:55:58.43M 2015-10-04T01:54:01.933Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.963 34.787 1504.4462 02:55:58.63M 2015-10-04T01:54:02.138Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.788 1504.4464 02:55:58.83M 2015-10-04T01:54:02.338Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.788 1504.4465 02:55:59.05M 2015-10-04T01:54:02.544Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.787 1504.4459 02:55:59.25M 2015-10-04T01:54:02.743Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.963 34.787 1504.4457 02:55:59.45M 2015-10-04T01:54:02.945Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.787 1504.4465 02:55:59.64M 2015-10-04T01:54:03.148Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.963 34.787 1504.4464 02:55:59.84M 2015-10-04T01:54:03.353Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.787 1504.4467 02:56:00.06M 2015-10-04T01:54:03.558Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.788 1504.4473 02:56:00.26M 2015-10-04T01:54:03.758Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4474 02:56:00.46M 2015-10-04T01:54:03.963Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4470 02:56:00.66M 2015-10-04T01:54:04.163Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4467 02:56:00.86M 2015-10-04T01:54:04.368Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.965 34.789 1504.4468 02:56:01.08M 2015-10-04T01:54:04.568Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4475 02:56:01.28M 2015-10-04T01:54:04.793Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.965 34.789 1504.4478 02:56:01.47M 2015-10-04T01:54:04.978Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4478 02:56:01.69M 2015-10-04T01:54:05.178Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.965 34.789 1504.4473 02:56:01.87M 2015-10-04T01:54:05.383Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.965 34.790 1504.4468 02:56:02.09M 2015-10-04T01:54:05.585Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.965 34.790 1504.4462 02:56:02.29M 2015-10-04T01:54:05.788Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.965 34.790 1504.4465 02:56:02.49M 2015-10-04T01:54:05.988Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.966 34.790 1504.4469 02:56:02.69M 2015-10-04T01:54:06.193Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.966 34.790 1504.4476 02:56:02.89M 2015-10-04T01:54:06.421Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.966 34.790 1504.4481 02:56:03.11M 2015-10-04T01:54:06.603Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4480 02:56:03.30M 2015-10-04T01:54:06.808Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4479 02:56:03.51M 2015-10-04T01:54:07.008Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.965 34.789 1504.4482 02:56:03.70M 2015-10-04T01:54:07.213Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.965 34.789 1504.4490 02:56:03.90M 2015-10-04T01:54:07.413Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.965 34.789 1504.4498 02:56:04.12M 2015-10-04T01:54:07.618Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4495 02:56:04.32M 2015-10-04T01:54:07.818Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.965 34.788 1504.4485 02:56:04.52M 2015-10-04T01:54:08.023Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.965 34.788 1504.4481 02:56:04.72M 2015-10-04T01:54:08.228Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.964 34.788 1504.4479 02:56:04.92M 2015-10-04T01:54:08.428Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4482 02:56:05.14M 2015-10-04T01:54:08.661Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4484 02:56:05.33M 2015-10-04T01:54:08.833Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.963 34.787 1504.4479 02:56:05.53M 2015-10-04T01:54:09.038Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.963 34.787 1504.4475 02:56:05.73M 2015-10-04T01:54:09.258Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.787 1504.4467 02:56:05.93M 2015-10-04T01:54:09.443Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.787 1504.4463 02:56:06.17M 2015-10-04T01:54:09.648Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4467 02:56:06.35M 2015-10-04T01:54:09.848Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4470 02:56:06.55M 2015-10-04T01:54:10.053Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.965 34.789 1504.4459 02:56:06.75M 2015-10-04T01:54:10.253Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.965 34.789 1504.4458 02:56:06.95M 2015-10-04T01:54:10.458Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.965 34.789 1504.4458 02:56:07.16M 2015-10-04T01:54:10.663Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.965 34.789 1504.4456 02:56:07.37M 2015-10-04T01:54:10.868Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.965 34.790 1504.4454 02:56:07.56M 2015-10-04T01:54:11.068Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.964 34.789 1504.4452 02:56:07.76M 2015-10-04T01:54:11.273Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.965 34.787 1504.4518 02:56:07.96M 2015-10-04T01:54:11.502Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.965 34.787 1504.4532 02:56:08.18M 2015-10-04T01:54:11.678Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4537 02:56:08.38M 2015-10-04T01:54:11.883Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4530 02:56:08.58M 2015-10-04T01:54:12.083Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.964 34.786 1504.4520 02:56:08.78M 2015-10-04T01:54:12.288Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.965 34.786 1504.4530 02:56:09.00M 2015-10-04T01:54:12.493Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.965 34.786 1504.4537 02:56:09.20M 2015-10-04T01:54:12.688Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.965 34.786 1504.4542 02:56:09.40M 2015-10-04T01:54:12.893Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.964 34.786 1504.4529 02:56:09.59M 2015-10-04T01:54:13.098Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.964 34.786 1504.4519 02:56:09.79M 2015-10-04T01:54:13.304Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.963 34.785 1504.4504 02:56:10.01M 2015-10-04T01:54:13.506Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.964 34.786 1504.4502 02:56:10.21M 2015-10-04T01:54:13.724Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.965 34.787 1504.4504 02:56:10.41M 2015-10-04T01:54:13.909Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.965 34.788 1504.4504 02:56:10.63M 2015-10-04T01:54:14.141Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.965 34.789 1504.4497 02:56:10.81M 2015-10-04T01:54:14.313Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.966 34.789 1504.4492 02:56:11.03M 2015-10-04T01:54:14.523Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.966 34.789 1504.4498 02:56:11.22M 2015-10-04T01:54:14.723Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.966 34.789 1504.4507 02:56:11.43M 2015-10-04T01:54:14.928Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.967 34.790 1504.4529 02:56:11.62M 2015-10-04T01:54:15.142Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.967 34.790 1504.4530 02:56:11.82M 2015-10-04T01:54:15.333Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.967 34.790 1504.4518 02:56:12.04M 2015-10-04T01:54:15.533Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.969 34.792 1504.4536 02:56:12.24M 2015-10-04T01:54:15.738Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.969 34.792 1504.4541 02:56:12.44M 2015-10-04T01:54:15.944Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.964 34.787 1504.4493 02:56:12.64M 2015-10-04T01:54:16.145Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.963 34.786 1504.4491 02:56:12.84M 2015-10-04T01:54:16.344Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.786 1504.4495 02:56:13.06M 2015-10-04T01:54:16.548Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.962 34.785 1504.4482 02:56:13.25M 2015-10-04T01:54:16.753Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.963 34.786 1504.4479 02:56:13.46M 2015-10-04T01:54:16.953Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.962 34.785 1504.4476 02:56:13.65M 2015-10-04T01:54:17.158Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.962 34.785 1504.4463 02:56:13.85M 2015-10-04T01:54:17.363Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.961 34.784 1504.4463 02:56:14.07M 2015-10-04T01:54:17.569Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.962 34.785 1504.4465 02:56:14.27M 2015-10-04T01:54:17.769Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.962 34.785 1504.4464 02:56:14.47M 2015-10-04T01:54:17.974Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.962 34.785 1504.4473 02:56:14.67M 2015-10-04T01:54:18.189Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.962 34.786 1504.4475 02:56:14.87M 2015-10-04T01:54:18.379Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.967 34.790 1504.4531 02:56:15.10M 2015-10-04T01:54:18.584Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.968 34.790 1504.4529 02:56:15.28M 2015-10-04T01:54:18.785Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.968 34.791 1504.4536 02:56:15.49M 2015-10-04T01:54:18.989Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.968 34.791 1504.4531 02:56:15.68M 2015-10-04T01:54:19.189Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.968 34.792 1504.4521 02:56:15.88M 2015-10-04T01:54:19.394Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.969 34.793 1504.4530 02:56:16.10M 2015-10-04T01:54:19.594Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.793 1504.4531 02:56:16.30M 2015-10-04T01:54:19.799Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.793 1504.4530 02:56:16.50M 2015-10-04T01:54:19.999Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.969 34.793 1504.4523 02:56:16.70M 2015-10-04T01:54:20.209Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.969 34.793 1504.4520 02:56:16.90M 2015-10-04T01:54:20.409Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.968 34.792 1504.4508 02:56:17.12M 2015-10-04T01:54:20.609Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.957 34.782 1504.4388 02:56:17.32M 2015-10-04T01:54:20.814Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.956 34.781 1504.4369 02:56:17.51M 2015-10-04T01:54:21.019Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.955 34.780 1504.4368 02:56:17.71M 2015-10-04T01:54:21.219Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4359 02:56:17.91M 2015-10-04T01:54:21.425Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4365 02:56:18.13M 2015-10-04T01:54:21.624Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4369 02:56:18.33M 2015-10-04T01:54:21.829Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.955 34.779 1504.4370 02:56:18.53M 2015-10-04T01:54:22.034Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.955 34.779 1504.4374 02:56:18.73M 2015-10-04T01:54:22.234Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.956 34.780 1504.4391 02:56:18.93M 2015-10-04T01:54:22.462Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.957 34.781 1504.4415 02:56:19.15M 2015-10-04T01:54:22.659Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.958 34.781 1504.4438 02:56:19.35M 2015-10-04T01:54:22.844Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.959 34.782 1504.4457 02:56:19.56M 2015-10-04T01:54:23.044Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.960 34.783 1504.4465 02:56:19.74M 2015-10-04T01:54:23.254Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.961 34.784 1504.4479 02:56:19.94M 2015-10-04T01:54:23.454Z|I-OCEAN7-304-XXXX| 24.98 14.255 41.969 34.791 1504.4565 02:56:20.16M 2015-10-04T01:54:23.654Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.969 34.791 1504.4573 02:56:20.36M 2015-10-04T01:54:23.859Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.969 34.791 1504.4574 02:56:20.56M 2015-10-04T01:54:24.059Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.970 34.791 1504.4570 02:56:20.76M 2015-10-04T01:54:24.265Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.971 34.793 1504.4574 02:56:20.95M 2015-10-04T01:54:24.469Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.971 34.793 1504.4568 02:56:21.18M 2015-10-04T01:54:24.669Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.971 34.793 1504.4567 02:56:21.38M 2015-10-04T01:54:24.874Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.971 34.793 1504.4562 02:56:21.57M 2015-10-04T01:54:25.079Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.970 34.793 1504.4554 02:56:21.77M 2015-10-04T01:54:25.279Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.792 1504.4540 02:56:21.97M 2015-10-04T01:54:25.484Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.792 1504.4530 02:56:22.19M 2015-10-04T01:54:25.689Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.969 34.792 1504.4525 02:56:22.39M 2015-10-04T01:54:25.889Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.969 34.792 1504.4529 02:56:22.59M 2015-10-04T01:54:26.089Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.793 1504.4535 02:56:22.79M 2015-10-04T01:54:26.294Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.970 34.794 1504.4530 02:56:23.01M 2015-10-04T01:54:26.499Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.794 1504.4537 02:56:23.21M 2015-10-04T01:54:26.705Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.969 34.793 1504.4530 02:56:23.41M 2015-10-04T01:54:26.904Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.970 34.793 1504.4536 02:56:23.61M 2015-10-04T01:54:27.119Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.969 34.792 1504.4537 02:56:23.80M 2015-10-04T01:54:27.309Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.969 34.792 1504.4543 02:56:24.04M 2015-10-04T01:54:27.514Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.969 34.792 1504.4550 02:56:24.22M 2015-10-04T01:54:27.714Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.961 34.784 1504.4465 02:56:24.42M 2015-10-04T01:54:27.919Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.960 34.783 1504.4462 02:56:24.62M 2015-10-04T01:54:28.124Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.959 34.782 1504.4454 02:56:24.82M 2015-10-04T01:54:28.342Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.960 34.783 1504.4467 02:56:25.04M 2015-10-04T01:54:28.529Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.967 34.790 1504.4545 02:56:25.23M 2015-10-04T01:54:28.729Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.968 34.790 1504.4543 02:56:25.43M 2015-10-04T01:54:28.934Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.967 34.790 1504.4539 02:56:25.63M 2015-10-04T01:54:29.141Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.966 34.789 1504.4531 02:56:25.83M 2015-10-04T01:54:29.339Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.788 1504.4530 02:56:26.05M 2015-10-04T01:54:29.544Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.965 34.788 1504.4509 02:56:26.25M 2015-10-04T01:54:29.749Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.964 34.787 1504.4484 02:56:26.45M 2015-10-04T01:54:29.949Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.963 34.787 1504.4460 02:56:26.65M 2015-10-04T01:54:30.181Z|I-OCEAN7-304-XXXX| 24.98 14.253 41.962 34.786 1504.4443 02:56:26.85M 2015-10-04T01:54:30.354Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.962 34.786 1504.4445 02:56:27.07M 2015-10-04T01:54:30.554Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.963 34.787 1504.4448 02:56:27.26M 2015-10-04T01:54:30.764Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.963 34.787 1504.4445 02:56:27.46M 2015-10-04T01:54:30.969Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.963 34.788 1504.4447 02:56:27.66M 2015-10-04T01:54:31.164Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.959 34.784 1504.4399 02:56:27.86M 2015-10-04T01:54:31.381Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.960 34.784 1504.4404 02:56:28.08M 2015-10-04T01:54:31.589Z|I-OCEAN7-304-XXXX| 24.99 14.253 41.959 34.783 1504.4412 02:56:28.28M 2015-10-04T01:54:31.779Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.959 34.783 1504.4426 02:56:28.50M 2015-10-04T01:54:31.979Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.959 34.782 1504.4435 02:56:28.68M 2015-10-04T01:54:32.179Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.958 34.780 1504.4484 02:56:28.88M 2015-10-04T01:54:32.421Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4449 02:56:29.09M 2015-10-04T01:54:32.589Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.776 1504.4458 02:56:29.29M 2015-10-04T01:54:32.789Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4458 02:56:29.49M 2015-10-04T01:54:32.994Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4448 02:56:29.69M 2015-10-04T01:54:33.199Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.956 34.777 1504.4468 02:56:29.89M 2015-10-04T01:54:33.399Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.958 34.779 1504.4468 02:56:30.11M 2015-10-04T01:54:33.604Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.959 34.781 1504.4480 02:56:30.31M 2015-10-04T01:54:33.804Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.963 34.785 1504.4523 02:56:30.51M 2015-10-04T01:54:34.009Z|I-OCEAN7-304-XXXX| 24.99 14.256 41.964 34.785 1504.4524 02:56:30.71M 2015-10-04T01:54:34.209Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.964 34.785 1504.4536 02:56:30.91M 2015-10-04T01:54:34.419Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.963 34.785 1504.4526 02:56:31.12M 2015-10-04T01:54:34.619Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.785 1504.4519 02:56:31.32M 2015-10-04T01:54:34.820Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.962 34.785 1504.4501 02:56:31.52M 2015-10-04T01:54:35.024Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.962 34.784 1504.4491 02:56:31.72M 2015-10-04T01:54:35.229Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.961 34.783 1504.4482 02:56:31.92M 2015-10-04T01:54:35.434Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.961 34.783 1504.4475 02:56:32.14M 2015-10-04T01:54:35.634Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.961 34.783 1504.4469 02:56:32.34M 2015-10-04T01:54:35.839Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.960 34.784 1504.4456 02:56:32.54M 2015-10-04T01:54:36.059Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.960 34.783 1504.4456 02:56:32.74M 2015-10-04T01:54:36.244Z|I-OCEAN7-304-XXXX| 24.98 14.254 41.960 34.784 1504.4442 02:56:32.95M 2015-10-04T01:54:36.444Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.960 34.784 1504.4442 02:56:33.16M 2015-10-04T01:54:36.649Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.961 34.785 1504.4448 02:56:33.35M 2015-10-04T01:54:36.854Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.962 34.786 1504.4448 02:56:33.55M 2015-10-04T01:54:37.054Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.962 34.786 1504.4438 02:56:33.75M 2015-10-04T01:54:37.259Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4434 02:56:33.95M 2015-10-04T01:54:37.459Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.962 34.787 1504.4447 02:56:34.17M 2015-10-04T01:54:37.664Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4452 02:56:34.37M 2015-10-04T01:54:37.867Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.788 1504.4459 02:56:34.57M 2015-10-04T01:54:38.070Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4458 02:56:34.77M 2015-10-04T01:54:38.270Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.964 34.789 1504.4443 02:56:34.97M 2015-10-04T01:54:38.475Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.964 34.790 1504.4441 02:56:35.18M 2015-10-04T01:54:38.701Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.965 34.790 1504.4445 02:56:35.38M 2015-10-04T01:54:38.884Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.965 34.790 1504.4452 02:56:35.58M 2015-10-04T01:54:39.084Z|I-OCEAN7-304-XXXX| 24.99 14.252 41.965 34.790 1504.4448 02:56:35.78M 2015-10-04T01:54:39.289Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.964 34.790 1504.4435 02:56:36.00M 2015-10-04T01:54:39.494Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.964 34.789 1504.4437 02:56:36.20M 2015-10-04T01:54:39.694Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.963 34.788 1504.4442 02:56:36.40M 2015-10-04T01:54:39.899Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.963 34.788 1504.4443 02:56:36.60M 2015-10-04T01:54:40.099Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.963 34.788 1504.4448 02:56:36.80M 2015-10-04T01:54:40.342Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.963 34.788 1504.4441 02:56:37.01M 2015-10-04T01:54:40.525Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.963 34.788 1504.4434 02:56:37.21M 2015-10-04T01:54:40.710Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.963 34.788 1504.4432 02:56:37.43M 2015-10-04T01:54:40.914Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.962 34.788 1504.4427 02:56:37.61M 2015-10-04T01:54:41.120Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.962 34.787 1504.4431 02:56:37.81M 2015-10-04T01:54:41.319Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.962 34.787 1504.4440 02:56:38.03M 2015-10-04T01:54:41.520Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.962 34.787 1504.4438 02:56:38.23M 2015-10-04T01:54:41.725Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.961 34.786 1504.4435 02:56:38.43M 2015-10-04T01:54:41.930Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.961 34.786 1504.4436 02:56:38.63M 2015-10-04T01:54:42.130Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.786 1504.4447 02:56:38.83M 2015-10-04T01:54:42.335Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.786 1504.4459 02:56:39.04M 2015-10-04T01:54:42.535Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.962 34.786 1504.4457 02:56:39.24M 2015-10-04T01:54:42.740Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.962 34.786 1504.4453 02:56:39.44M 2015-10-04T01:54:42.945Z|I-OCEAN7-304-XXXX| 24.99 14.254 41.962 34.785 1504.4451 02:56:39.64M 2015-10-04T01:54:43.145Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.961 34.785 1504.4458 02:56:39.84M 2015-10-04T01:54:43.350Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.961 34.785 1504.4451 02:56:40.06M 2015-10-04T01:54:43.550Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.961 34.785 1504.4454 02:56:40.26M 2015-10-04T01:54:43.755Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.961 34.785 1504.4460 02:56:40.46M 2015-10-04T01:54:43.955Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.961 34.785 1504.4463 02:56:40.65M 2015-10-04T01:54:44.160Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.961 34.785 1504.4460 02:56:40.85M 2015-10-04T01:54:44.365Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.961 34.785 1504.4462 02:56:41.07M 2015-10-04T01:54:44.570Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.962 34.785 1504.4475 02:56:41.27M 2015-10-04T01:54:44.770Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.962 34.784 1504.4476 02:56:41.47M 2015-10-04T01:54:44.990Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.962 34.784 1504.4481 02:56:41.67M 2015-10-04T01:54:45.175Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.962 34.784 1504.4484 02:56:41.89M 2015-10-04T01:54:45.380Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.962 34.784 1504.4475 02:56:42.09M 2015-10-04T01:54:45.585Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.961 34.784 1504.4470 02:56:42.29M 2015-10-04T01:54:45.785Z|I-OCEAN7-304-XXXX| 25.00 14.254 41.961 34.784 1504.4462 02:56:42.49M 2015-10-04T01:54:45.990Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.961 34.784 1504.4464 02:56:42.69M 2015-10-04T01:54:46.190Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.961 34.784 1504.4471 02:56:42.89M 2015-10-04T01:54:46.395Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.961 34.784 1504.4479 02:56:43.10M 2015-10-04T01:54:46.595Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.962 34.784 1504.4491 02:56:43.30M 2015-10-04T01:54:46.800Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.962 34.784 1504.4493 02:56:43.50M 2015-10-04T01:54:47.005Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.962 34.784 1504.4492 02:56:43.70M 2015-10-04T01:54:47.210Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.961 34.784 1504.4492 02:56:43.90M 2015-10-04T01:54:47.410Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.961 34.783 1504.4482 02:56:44.12M 2015-10-04T01:54:47.621Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.961 34.783 1504.4475 02:56:44.32M 2015-10-04T01:54:47.815Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.961 34.784 1504.4474 02:56:44.52M 2015-10-04T01:54:48.020Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.961 34.784 1504.4486 02:56:44.71M 2015-10-04T01:54:48.225Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.961 34.784 1504.4479 02:56:44.92M 2015-10-04T01:54:48.425Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.961 34.784 1504.4475 02:56:45.14M 2015-10-04T01:54:48.661Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.961 34.784 1504.4470 02:56:45.33M 2015-10-04T01:54:48.830Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.961 34.784 1504.4459 02:56:45.53M 2015-10-04T01:54:49.035Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.960 34.784 1504.4449 02:56:45.73M 2015-10-04T01:54:49.235Z|I-OCEAN7-304-XXXX| 25.01 14.253 41.960 34.784 1504.4438 02:56:45.93M 2015-10-04T01:54:49.455Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.961 34.785 1504.4436 02:56:46.15M 2015-10-04T01:54:49.645Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.785 1504.4426 02:56:46.36M 2015-10-04T01:54:49.850Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.960 34.785 1504.4425 02:56:46.55M 2015-10-04T01:54:50.050Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.785 1504.4421 02:56:46.75M 2015-10-04T01:54:50.250Z|I-OCEAN7-304-XXXX| 25.00 14.253 41.961 34.785 1504.4420 02:56:46.95M 2015-10-04T01:54:50.455Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.961 34.786 1504.4419 02:56:47.16M 2015-10-04T01:54:50.660Z|I-OCEAN7-304-XXXX| 24.98 14.252 41.961 34.785 1504.4413 02:56:47.36M 2015-10-04T01:54:50.860Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.960 34.785 1504.4413 02:56:47.56M 2015-10-04T01:54:51.066Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.960 34.785 1504.4403 02:56:47.76M 2015-10-04T01:54:51.265Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.786 1504.4396 02:56:47.96M 2015-10-04T01:54:51.465Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.961 34.787 1504.4401 02:56:48.18M 2015-10-04T01:54:51.675Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.961 34.787 1504.4407 02:56:48.37M 2015-10-04T01:54:51.875Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.962 34.788 1504.4414 02:56:48.58M 2015-10-04T01:54:52.101Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.963 34.788 1504.4424 02:56:48.77M 2015-10-04T01:54:52.280Z|I-OCEAN7-304-XXXX| 25.00 14.252 41.963 34.788 1504.4421 02:56:49.98M 2015-10-04T01:54:52.485Z|I-OCEAN7-304-XXXX| 24.94 14.251 41.963 34.788 1504.4409 02:56:49.19M 2015-10-04T01:54:52.690Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.963 34.789 1504.4410 02:56:49.39M 2015-10-04T01:54:52.890Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.963 34.788 1504.4407 02:56:49.59M 2015-10-04T01:54:53.095Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.963 34.789 1504.4412 02:56:49.79M 2015-10-04T01:54:53.295Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.963 34.789 1504.4414 02:56:50.01M 2015-10-04T01:54:53.500Z|I-OCEAN7-304-XXXX| 24.99 14.251 41.963 34.789 1504.4420 02:56:50.21M 2015-10-04T01:54:53.705Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.964 34.789 1504.4434 02:56:50.41M 2015-10-04T01:54:53.920Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.964 34.789 1504.4435 02:56:50.61M 2015-10-04T01:54:54.110Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.964 34.789 1504.4441 02:56:50.82M 2015-10-04T01:54:54.310Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.964 34.788 1504.4449 02:56:51.02M 2015-10-04T01:54:54.742Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.963 34.788 1504.4451 02:56:51.22M 2015-10-04T01:54:54.742Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4363 02:56:51.51M 2015-10-04T01:54:54.930Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4363 02:56:51.63M 2015-10-04T01:54:55.135Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.954 34.779 1504.4357 02:56:51.83M 2015-10-04T01:54:55.341Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.954 34.779 1504.4352 02:56:52.05M 2015-10-04T01:54:55.540Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.954 34.779 1504.4362 02:56:52.25M 2015-10-04T01:54:55.745Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.779 1504.4374 02:56:52.45M 2015-10-04T01:54:55.945Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.955 34.780 1504.4373 02:56:52.65M 2015-10-04T01:54:56.150Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.955 34.780 1504.4374 02:56:52.85M 2015-10-04T01:54:56.382Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.956 34.781 1504.4379 02:56:53.06M 2015-10-04T01:54:56.555Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.956 34.781 1504.4385 02:56:53.26M 2015-10-04T01:54:56.760Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.957 34.782 1504.4392 02:56:53.46M 2015-10-04T01:54:56.965Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.958 34.783 1504.4391 02:56:53.66M 2015-10-04T01:54:57.165Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.958 34.783 1504.4397 02:56:53.86M 2015-10-04T01:54:57.370Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.959 34.784 1504.4398 02:56:54.08M 2015-10-04T01:54:57.570Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.960 34.785 1504.4417 02:56:54.28M 2015-10-04T01:54:57.770Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.785 1504.4426 02:56:54.48M 2015-10-04T01:54:57.975Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.961 34.786 1504.4425 02:56:54.67M 2015-10-04T01:54:58.180Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.786 1504.4425 02:56:54.87M 2015-10-04T01:54:58.400Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.961 34.785 1504.4426 02:56:55.09M 2015-10-04T01:54:58.585Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.961 34.785 1504.4420 02:56:55.31M 2015-10-04T01:54:58.790Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.960 34.785 1504.4417 02:56:55.49M 2015-10-04T01:54:58.995Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.960 34.785 1504.4421 02:56:55.69M 2015-10-04T01:54:59.195Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.960 34.785 1504.4423 02:56:55.89M 2015-10-04T01:54:59.400Z|I-OCEAN7-304-XXXX| 25.01 14.252 41.961 34.786 1504.4419 02:56:56.11M 2015-10-04T01:54:59.600Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.961 34.786 1504.4425 02:56:56.31M 2015-10-04T01:54:59.805Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.962 34.787 1504.4434 02:56:56.51M