2015-10-04T01:50:00.117Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.969 34.793 1504.4504 02:51:56.80M 2015-10-04T01:50:00.322Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.969 34.793 1504.4502 02:51:57.02M 2015-10-04T01:50:00.527Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.969 34.794 1504.4510 02:51:57.22M 2015-10-04T01:50:00.728Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.969 34.794 1504.4501 02:51:57.42M 2015-10-04T01:50:00.928Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.969 34.794 1504.4500 02:51:57.62M 2015-10-04T01:50:01.132Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.968 34.793 1504.4495 02:51:57.82M 2015-10-04T01:50:01.337Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.969 34.793 1504.4501 02:51:58.04M 2015-10-04T01:50:01.537Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.968 34.793 1504.4500 02:51:58.23M 2015-10-04T01:50:01.744Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.968 34.793 1504.4502 02:51:58.43M 2015-10-04T01:50:01.942Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.968 34.793 1504.4507 02:51:58.63M 2015-10-04T01:50:02.147Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.969 34.793 1504.4512 02:51:58.83M 2015-10-04T01:50:02.347Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.968 34.792 1504.4508 02:51:59.05M 2015-10-04T01:50:02.552Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.968 34.792 1504.4515 02:51:59.25M 2015-10-04T01:50:02.758Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.968 34.792 1504.4523 02:51:59.45M 2015-10-04T01:50:02.963Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.968 34.792 1504.4518 02:51:59.65M 2015-10-04T01:50:03.163Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4521 02:51:59.85M 2015-10-04T01:50:03.368Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.791 1504.4524 02:52:00.07M 2015-10-04T01:50:03.588Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4524 02:52:00.26M 2015-10-04T01:50:03.773Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4539 02:52:00.48M 2015-10-04T01:50:03.978Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4501 02:52:00.66M 2015-10-04T01:50:04.178Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4490 02:52:00.86M 2015-10-04T01:50:04.384Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.965 34.788 1504.4504 02:52:01.08M 2015-10-04T01:50:04.584Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4518 02:52:01.28M 2015-10-04T01:50:04.788Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.967 34.790 1504.4526 02:52:01.48M 2015-10-04T01:50:04.993Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4542 02:52:01.68M 2015-10-04T01:50:05.193Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.790 1504.4542 02:52:01.88M 2015-10-04T01:50:05.398Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4548 02:52:02.10M 2015-10-04T01:50:05.598Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.792 1504.4550 02:52:02.30M 2015-10-04T01:50:05.803Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.792 1504.4552 02:52:02.49M 2015-10-04T01:50:06.008Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.792 1504.4550 02:52:02.69M 2015-10-04T01:50:06.208Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.969 34.792 1504.4553 02:52:02.89M 2015-10-04T01:50:06.413Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.969 34.792 1504.4558 02:52:03.11M 2015-10-04T01:50:06.613Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.792 1504.4564 02:52:03.31M 2015-10-04T01:50:06.818Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.971 34.793 1504.4569 02:52:03.51M 2015-10-04T01:50:07.025Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.971 34.794 1504.4579 02:52:03.71M 2015-10-04T01:50:07.224Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.972 34.794 1504.4575 02:52:03.91M 2015-10-04T01:50:07.428Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.972 34.795 1504.4581 02:52:04.13M 2015-10-04T01:50:07.633Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.972 34.795 1504.4576 02:52:04.32M 2015-10-04T01:50:07.833Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.972 34.795 1504.4570 02:52:04.52M 2015-10-04T01:50:08.053Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.972 34.796 1504.4565 02:52:04.72M 2015-10-04T01:50:08.238Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.972 34.795 1504.4562 02:52:04.94M 2015-10-04T01:50:08.438Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.972 34.795 1504.4563 02:52:05.14M 2015-10-04T01:50:08.643Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.972 34.795 1504.4563 02:52:05.34M 2015-10-04T01:50:08.843Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.973 34.796 1504.4581 02:52:05.54M 2015-10-04T01:50:09.053Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.973 34.796 1504.4584 02:52:05.73M 2015-10-04T01:50:09.253Z|I-OCEAN7-304-XXXX| 25.08 14.250 41.974 34.800 1504.4526 02:52:05.94M 2015-10-04T01:50:09.458Z|I-OCEAN7-304-XXXX| 25.09 14.250 41.971 34.797 1504.4490 02:52:06.16M 2015-10-04T01:50:09.658Z|I-OCEAN7-304-XXXX| 25.05 14.250 41.970 34.797 1504.4476 02:52:06.36M 2015-10-04T01:50:09.866Z|I-OCEAN7-304-XXXX| 25.06 14.250 41.971 34.797 1504.4479 02:52:06.55M 2015-10-04T01:50:10.068Z|I-OCEAN7-304-XXXX| 25.07 14.249 41.971 34.797 1504.4474 02:52:06.75M 2015-10-04T01:50:10.268Z|I-OCEAN7-304-XXXX| 25.03 14.249 41.970 34.797 1504.4460 02:52:06.95M 2015-10-04T01:50:10.473Z|I-OCEAN7-304-XXXX| 25.03 14.249 41.970 34.797 1504.4453 02:52:07.17M 2015-10-04T01:50:10.673Z|I-OCEAN7-304-XXXX| 25.03 14.249 41.969 34.796 1504.4448 02:52:07.37M 2015-10-04T01:50:10.878Z|I-OCEAN7-304-XXXX| 25.03 14.250 41.969 34.795 1504.4451 02:52:07.57M 2015-10-04T01:50:11.083Z|I-OCEAN7-304-XXXX| 25.02 14.250 41.968 34.795 1504.4456 02:52:07.77M 2015-10-04T01:50:11.283Z|I-OCEAN7-304-XXXX| 25.04 14.250 41.969 34.795 1504.4470 02:52:07.97M 2015-10-04T01:50:11.488Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.968 34.793 1504.4464 02:52:08.18M 2015-10-04T01:50:11.688Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.967 34.792 1504.4471 02:52:08.38M 2015-10-04T01:50:11.893Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.791 1504.4476 02:52:08.58M 2015-10-04T01:50:12.093Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.790 1504.4482 02:52:08.78M 2015-10-04T01:50:12.298Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.790 1504.4484 02:52:09.00M 2015-10-04T01:50:12.518Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4485 02:52:09.20M 2015-10-04T01:50:12.703Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.965 34.789 1504.4486 02:52:09.41M 2015-10-04T01:50:12.908Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4476 02:52:09.60M 2015-10-04T01:50:13.113Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.787 1504.4478 02:52:09.80M 2015-10-04T01:50:13.318Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.787 1504.4484 02:52:10.02M 2015-10-04T01:50:13.518Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4476 02:52:10.22M 2015-10-04T01:50:13.741Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.963 34.787 1504.4470 02:52:10.41M 2015-10-04T01:50:13.923Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4474 02:52:10.61M 2015-10-04T01:50:14.128Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.965 34.789 1504.4481 02:52:10.81M 2015-10-04T01:50:14.328Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.966 34.790 1504.4491 02:52:11.03M 2015-10-04T01:50:14.533Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.791 1504.4496 02:52:11.23M 2015-10-04T01:50:14.733Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.967 34.791 1504.4498 02:52:11.43M 2015-10-04T01:50:14.938Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.968 34.793 1504.4502 02:52:11.63M 2015-10-04T01:50:15.144Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.969 34.794 1504.4510 02:52:11.83M 2015-10-04T01:50:15.343Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.970 34.795 1504.4506 02:52:12.05M 2015-10-04T01:50:15.548Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.970 34.795 1504.4506 02:52:12.24M 2015-10-04T01:50:15.748Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.970 34.795 1504.4507 02:52:12.44M 2015-10-04T01:50:15.953Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.971 34.795 1504.4509 02:52:12.64M 2015-10-04T01:50:16.158Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.971 34.796 1504.4518 02:52:12.84M 2015-10-04T01:50:16.358Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.972 34.796 1504.4525 02:52:13.06M 2015-10-04T01:50:16.563Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.966 34.790 1504.4464 02:52:13.26M 2015-10-04T01:50:16.768Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.965 34.790 1504.4465 02:52:13.46M 2015-10-04T01:50:16.985Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.793 1504.4510 02:52:13.66M 2015-10-04T01:50:17.168Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.969 34.793 1504.4519 02:52:13.87M 2015-10-04T01:50:17.373Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.964 34.789 1504.4471 02:52:14.07M 2015-10-04T01:50:17.573Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.964 34.788 1504.4462 02:52:14.27M 2015-10-04T01:50:17.778Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.963 34.787 1504.4453 02:52:14.47M 2015-10-04T01:50:17.983Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.961 34.786 1504.4442 02:52:14.67M 2015-10-04T01:50:18.221Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4445 02:52:14.87M 2015-10-04T01:50:18.388Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.963 34.787 1504.4454 02:52:15.09M 2015-10-04T01:50:18.593Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.964 34.788 1504.4463 02:52:15.29M 2015-10-04T01:50:18.798Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.964 34.789 1504.4459 02:52:15.49M 2015-10-04T01:50:18.998Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.964 34.789 1504.4462 02:52:15.69M 2015-10-04T01:50:19.203Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.968 34.792 1504.4504 02:52:15.89M 2015-10-04T01:50:19.403Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.968 34.793 1504.4500 02:52:16.11M 2015-10-04T01:50:19.608Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.968 34.793 1504.4491 02:52:16.30M 2015-10-04T01:50:19.813Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.968 34.793 1504.4482 02:52:16.50M 2015-10-04T01:50:20.013Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.967 34.792 1504.4463 02:52:16.70M 2015-10-04T01:50:20.218Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.967 34.793 1504.4452 02:52:16.90M 2015-10-04T01:50:20.418Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.961 34.787 1504.4386 02:52:17.12M 2015-10-04T01:50:20.661Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.962 34.788 1504.4401 02:52:17.32M 2015-10-04T01:50:20.826Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.963 34.789 1504.4423 02:52:17.52M 2015-10-04T01:50:21.028Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.966 34.791 1504.4456 02:52:17.72M 2015-10-04T01:50:21.228Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4457 02:52:17.92M 2015-10-04T01:50:21.453Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4463 02:52:18.13M 2015-10-04T01:50:21.638Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.789 1504.4459 02:52:18.35M 2015-10-04T01:50:21.843Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.789 1504.4473 02:52:18.53M 2015-10-04T01:50:22.043Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4479 02:52:18.73M 2015-10-04T01:50:22.248Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.966 34.790 1504.4490 02:52:18.93M 2015-10-04T01:50:22.448Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.966 34.790 1504.4497 02:52:19.15M 2015-10-04T01:50:22.653Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.967 34.790 1504.4502 02:52:19.35M 2015-10-04T01:50:22.853Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.966 34.790 1504.4504 02:52:19.55M 2015-10-04T01:50:23.058Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4508 02:52:19.74M 2015-10-04T01:50:23.264Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4512 02:52:19.94M 2015-10-04T01:50:23.465Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.965 34.788 1504.4504 02:52:20.16M 2015-10-04T01:50:23.668Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.788 1504.4495 02:52:20.36M 2015-10-04T01:50:23.888Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4490 02:52:20.56M 2015-10-04T01:50:24.073Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.788 1504.4487 02:52:20.76M 2015-10-04T01:50:24.278Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.965 34.789 1504.4486 02:52:20.96M 2015-10-04T01:50:24.478Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4485 02:52:21.18M 2015-10-04T01:50:24.683Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.967 34.791 1504.4490 02:52:21.38M 2015-10-04T01:50:24.888Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.968 34.792 1504.4491 02:52:21.58M 2015-10-04T01:50:25.089Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.969 34.794 1504.4496 02:52:21.78M 2015-10-04T01:50:25.293Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.969 34.794 1504.4493 02:52:22.98M 2015-10-04T01:50:25.498Z|I-OCEAN7-304-XXXX| 25.02 14.252 41.969 34.794 1504.4493 02:52:22.19M 2015-10-04T01:50:25.698Z|I-OCEAN7-304-XXXX| 25.00 14.251 41.969 34.794 1504.4487 02:52:22.39M 2015-10-04T01:50:25.919Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.970 34.794 1504.4504 02:52:22.59M 2015-10-04T01:50:26.105Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.790 1504.4469 02:52:22.81M 2015-10-04T01:50:26.308Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.965 34.790 1504.4458 02:52:23.01M 2015-10-04T01:50:26.508Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.964 34.789 1504.4453 02:52:23.21M 2015-10-04T01:50:26.714Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.964 34.789 1504.4458 02:52:23.41M 2015-10-04T01:50:26.919Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.789 1504.4458 02:52:23.61M 2015-10-04T01:50:27.124Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.964 34.788 1504.4460 02:52:23.81M 2015-10-04T01:50:27.323Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4462 02:52:24.03M 2015-10-04T01:50:27.529Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.964 34.788 1504.4480 02:52:24.22M 2015-10-04T01:50:27.741Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4486 02:52:24.42M 2015-10-04T01:50:27.929Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.966 34.789 1504.4501 02:52:24.62M 2015-10-04T01:50:28.134Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.966 34.790 1504.4509 02:52:24.82M 2015-10-04T01:50:28.339Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.967 34.790 1504.4508 02:52:25.04M 2015-10-04T01:50:28.539Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.967 34.790 1504.4506 02:52:25.24M 2015-10-04T01:50:28.745Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.966 34.790 1504.4497 02:52:25.44M 2015-10-04T01:50:28.949Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.966 34.790 1504.4493 02:52:25.63M 2015-10-04T01:50:29.149Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4495 02:52:25.84M 2015-10-04T01:50:29.354Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4493 02:52:26.05M 2015-10-04T01:50:29.559Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4500 02:52:26.25M 2015-10-04T01:50:29.759Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.792 1504.4510 02:52:26.45M 2015-10-04T01:50:29.964Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.962 34.787 1504.4443 02:52:26.65M 2015-10-04T01:50:30.169Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.961 34.786 1504.4434 02:52:26.85M 2015-10-04T01:50:30.389Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.961 34.786 1504.4434 02:52:27.07M 2015-10-04T01:50:30.574Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.965 34.789 1504.4469 02:52:27.29M 2015-10-04T01:50:30.774Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.966 34.790 1504.4486 02:52:27.47M 2015-10-04T01:50:30.979Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.967 34.791 1504.4500 02:52:27.67M 2015-10-04T01:50:31.179Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.968 34.792 1504.4508 02:52:27.86M 2015-10-04T01:50:31.385Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.969 34.793 1504.4518 02:52:28.08M 2015-10-04T01:50:31.598Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.970 34.794 1504.4531 02:52:28.28M 2015-10-04T01:50:31.789Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.971 34.795 1504.4547 02:52:28.48M 2015-10-04T01:50:31.994Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.978 34.801 1504.4623 02:52:28.68M 2015-10-04T01:50:32.199Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.979 34.803 1504.4624 02:52:28.88M 2015-10-04T01:50:32.399Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.976 34.800 1504.4595 02:52:29.10M 2015-10-04T01:50:32.604Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.976 34.800 1504.4584 02:52:29.30M 2015-10-04T01:50:32.809Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.975 34.799 1504.4573 02:52:29.50M 2015-10-04T01:50:33.009Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.974 34.799 1504.4558 02:52:29.70M 2015-10-04T01:50:33.214Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.974 34.798 1504.4557 02:52:29.90M 2015-10-04T01:50:33.414Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.973 34.798 1504.4548 02:52:30.11M 2015-10-04T01:50:33.619Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.973 34.798 1504.4536 02:52:30.31M 2015-10-04T01:50:33.819Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.972 34.797 1504.4524 02:52:30.51M 2015-10-04T01:50:34.025Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.972 34.797 1504.4528 02:52:30.71M 2015-10-04T01:50:34.229Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.972 34.797 1504.4526 02:52:30.91M 2015-10-04T01:50:34.429Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.963 34.788 1504.4438 02:52:31.13M 2015-10-04T01:50:34.629Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.962 34.787 1504.4423 02:52:31.33M 2015-10-04T01:50:34.854Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.961 34.787 1504.4407 02:52:31.53M 2015-10-04T01:50:35.039Z|I-OCEAN7-304-XXXX| 25.01 14.251 41.964 34.789 1504.4426 02:52:31.74M 2015-10-04T01:50:35.244Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.965 34.790 1504.4440 02:52:31.93M 2015-10-04T01:50:35.449Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.967 34.792 1504.4463 02:52:32.14M 2015-10-04T01:50:35.649Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.968 34.793 1504.4479 02:52:32.34M 2015-10-04T01:50:35.849Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.969 34.794 1504.4491 02:52:32.54M 2015-10-04T01:50:36.054Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.970 34.795 1504.4492 02:52:32.74M 2015-10-04T01:50:36.254Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.970 34.795 1504.4492 02:52:32.94M 2015-10-04T01:50:36.459Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.974 34.799 1504.4546 02:52:33.16M 2015-10-04T01:50:36.665Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.971 34.796 1504.4502 02:52:33.36M 2015-10-04T01:50:36.869Z|I-OCEAN7-304-XXXX| 25.02 14.251 41.970 34.796 1504.4491 02:52:33.56M 2015-10-04T01:50:37.064Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.960 34.786 1504.4382 02:52:33.76M 2015-10-04T01:50:37.269Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.960 34.786 1504.4384 02:52:33.95M 2015-10-04T01:50:37.474Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.959 34.786 1504.4377 02:52:34.17M 2015-10-04T01:50:37.674Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.959 34.785 1504.4384 02:52:34.37M 2015-10-04T01:50:37.879Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.959 34.784 1504.4381 02:52:34.57M 2015-10-04T01:50:38.084Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4449 02:52:34.77M 2015-10-04T01:50:38.289Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4458 02:52:34.97M 2015-10-04T01:50:38.489Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.971 34.796 1504.4530 02:52:35.19M 2015-10-04T01:50:38.694Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.972 34.797 1504.4537 02:52:35.39M 2015-10-04T01:50:38.894Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.973 34.797 1504.4547 02:52:35.59M 2015-10-04T01:50:39.094Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.973 34.797 1504.4562 02:52:35.78M 2015-10-04T01:50:39.314Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.974 34.797 1504.4573 02:52:36.00M 2015-10-04T01:50:39.504Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.974 34.797 1504.4579 02:52:36.22M 2015-10-04T01:50:39.704Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.974 34.797 1504.4587 02:52:36.40M 2015-10-04T01:50:39.914Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.975 34.798 1504.4601 02:52:36.60M 2015-10-04T01:50:40.114Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.975 34.798 1504.4601 02:52:36.80M 2015-10-04T01:50:40.314Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.968 34.791 1504.4521 02:52:37.02M 2015-10-04T01:50:40.519Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.967 34.790 1504.4518 02:52:37.22M 2015-10-04T01:50:40.741Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4535 02:52:37.42M 2015-10-04T01:50:40.924Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.792 1504.4540 02:52:37.61M 2015-10-04T01:50:41.129Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.793 1504.4532 02:52:37.81M 2015-10-04T01:50:41.329Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.969 34.792 1504.4531 02:52:38.03M 2015-10-04T01:50:41.534Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.969 34.793 1504.4528 02:52:38.23M 2015-10-04T01:50:41.739Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.970 34.793 1504.4532 02:52:38.43M 2015-10-04T01:50:41.939Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.794 1504.4536 02:52:38.63M 2015-10-04T01:50:42.144Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.970 34.794 1504.4534 02:52:38.83M 2015-10-04T01:50:42.559Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.793 1504.4524 02:52:39.05M 2015-10-04T01:50:42.559Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.969 34.792 1504.4521 02:52:39.34M 2015-10-04T01:50:42.769Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.968 34.792 1504.4517 02:52:39.45M 2015-10-04T01:50:42.969Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4515 02:52:39.66M 2015-10-04T01:50:43.169Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.792 1504.4504 02:52:39.85M 2015-10-04T01:50:43.374Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.792 1504.4490 02:52:40.07M 2015-10-04T01:50:43.581Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.966 34.792 1504.4476 02:52:40.27M 2015-10-04T01:50:43.794Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.966 34.792 1504.4468 02:52:40.47M 2015-10-04T01:50:43.979Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.966 34.791 1504.4464 02:52:40.69M 2015-10-04T01:50:44.179Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.967 34.792 1504.4476 02:52:40.87M 2015-10-04T01:50:44.389Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.967 34.792 1504.4479 02:52:41.09M 2015-10-04T01:50:44.589Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.967 34.791 1504.4476 02:52:41.29M 2015-10-04T01:50:44.794Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.966 34.791 1504.4475 02:52:41.49M 2015-10-04T01:50:45.021Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.966 34.791 1504.4479 02:52:41.68M 2015-10-04T01:50:45.199Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.967 34.792 1504.4486 02:52:41.88M 2015-10-04T01:50:45.399Z|I-OCEAN7-304-XXXX| 25.03 14.252 41.968 34.793 1504.4495 02:52:42.10M 2015-10-04T01:50:45.604Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.969 34.793 1504.4498 02:52:42.30M 2015-10-04T01:50:45.809Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.969 34.793 1504.4503 02:52:42.50M 2015-10-04T01:50:46.014Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.968 34.793 1504.4503 02:52:42.70M 2015-10-04T01:50:46.214Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.968 34.793 1504.4506 02:52:42.90M 2015-10-04T01:50:46.419Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.968 34.792 1504.4509 02:52:43.12M 2015-10-04T01:50:46.619Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.968 34.792 1504.4515 02:52:43.32M 2015-10-04T01:50:46.825Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.968 34.791 1504.4515 02:52:43.52M 2015-10-04T01:50:47.029Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.968 34.791 1504.4508 02:52:43.72M 2015-10-04T01:50:47.261Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.967 34.791 1504.4504 02:52:43.91M 2015-10-04T01:50:47.434Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.791 1504.4513 02:52:44.13M 2015-10-04T01:50:47.634Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4512 02:52:44.33M 2015-10-04T01:50:47.840Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4513 02:52:44.53M 2015-10-04T01:50:48.040Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.967 34.791 1504.4509 02:52:44.73M 2015-10-04T01:50:48.265Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.967 34.790 1504.4508 02:52:44.93M 2015-10-04T01:50:48.450Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.966 34.790 1504.4495 02:52:45.16M 2015-10-04T01:50:48.650Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.966 34.790 1504.4486 02:52:45.35M 2015-10-04T01:50:48.854Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.965 34.790 1504.4478 02:52:45.55M 2015-10-04T01:50:49.054Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4481 02:52:45.75M 2015-10-04T01:50:49.260Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4486 02:52:45.94M 2015-10-04T01:50:49.465Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4487 02:52:46.16M 2015-10-04T01:50:49.665Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.965 34.789 1504.4489 02:52:46.36M 2015-10-04T01:50:49.870Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.789 1504.4498 02:52:46.56M 2015-10-04T01:50:50.074Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.789 1504.4507 02:52:46.76M 2015-10-04T01:50:50.274Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4514 02:52:46.96M 2015-10-04T01:50:50.480Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4518 02:52:47.18M 2015-10-04T01:50:50.685Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4521 02:52:47.38M 2015-10-04T01:50:50.885Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.967 34.790 1504.4519 02:52:47.58M 2015-10-04T01:50:51.090Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.967 34.790 1504.4520 02:52:47.77M 2015-10-04T01:50:51.290Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.790 1504.4518 02:52:47.97M 2015-10-04T01:50:51.495Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.790 1504.4518 02:52:48.19M 2015-10-04T01:50:51.700Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4528 02:52:48.39M 2015-10-04T01:50:51.900Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.967 34.790 1504.4520 02:52:48.59M 2015-10-04T01:50:52.105Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.967 34.790 1504.4529 02:52:48.79M 2015-10-04T01:50:52.305Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.967 34.790 1504.4534 02:52:49.01M 2015-10-04T01:50:52.510Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.967 34.789 1504.4532 02:52:49.21M 2015-10-04T01:50:52.730Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4521 02:52:49.40M 2015-10-04T01:50:52.915Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4514 02:52:49.62M 2015-10-04T01:50:53.115Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4500 02:52:49.80M 2015-10-04T01:50:53.320Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4489 02:52:50.02M 2015-10-04T01:50:53.525Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4489 02:52:50.22M 2015-10-04T01:50:53.725Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.964 34.788 1504.4482 02:52:50.42M 2015-10-04T01:50:53.930Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4484 02:52:50.62M 2015-10-04T01:50:54.130Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4487 02:52:50.82M 2015-10-04T01:50:54.335Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.788 1504.4492 02:52:51.04M 2015-10-04T01:50:54.535Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4501 02:52:51.24M 2015-10-04T01:50:54.740Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4489 02:52:51.43M 2015-10-04T01:50:54.945Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.787 1504.4484 02:52:51.63M 2015-10-04T01:50:55.145Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4479 02:52:51.83M 2015-10-04T01:50:55.350Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4474 02:52:52.05M 2015-10-04T01:50:55.550Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.964 34.788 1504.4462 02:52:52.25M 2015-10-04T01:50:55.755Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.964 34.788 1504.4452 02:52:52.45M 2015-10-04T01:50:55.960Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.963 34.788 1504.4451 02:52:52.65M 2015-10-04T01:50:56.160Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.963 34.788 1504.4440 02:52:52.85M 2015-10-04T01:50:56.365Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.963 34.788 1504.4446 02:52:53.06M 2015-10-04T01:50:56.570Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.963 34.788 1504.4447 02:52:53.27M 2015-10-04T01:50:56.770Z|I-OCEAN7-304-XXXX| 25.04 14.252 41.964 34.789 1504.4441 02:52:53.47M 2015-10-04T01:50:56.975Z|I-OCEAN7-304-XXXX| 25.03 14.251 41.964 34.790 1504.4440 02:52:53.66M 2015-10-04T01:50:57.195Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.965 34.790 1504.4448 02:52:53.86M 2015-10-04T01:50:57.380Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.965 34.790 1504.4442 02:52:54.10M 2015-10-04T01:50:57.585Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.965 34.791 1504.4443 02:52:54.28M 2015-10-04T01:50:57.821Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.966 34.792 1504.4443 02:52:54.48M 2015-10-04T01:50:57.990Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.966 34.792 1504.4441 02:52:54.68M 2015-10-04T01:50:58.190Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.966 34.792 1504.4438 02:52:54.88M 2015-10-04T01:50:58.395Z|I-OCEAN7-304-XXXX| 25.05 14.251 41.965 34.791 1504.4434 02:52:55.10M 2015-10-04T01:50:58.600Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.965 34.791 1504.4431 02:52:55.29M 2015-10-04T01:50:58.805Z|I-OCEAN7-304-XXXX| 25.04 14.251 41.965 34.791 1504.4436 02:52:55.50M 2015-10-04T01:50:59.005Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.965 34.790 1504.4441 02:52:55.69M 2015-10-04T01:50:59.210Z|I-OCEAN7-304-XXXX| 25.06 14.251 41.965 34.790 1504.4446 02:52:55.89M 2015-10-04T01:50:59.410Z|I-OCEAN7-304-XXXX| 25.06 14.250 41.965 34.792 1504.4408 02:52:56.11M 2015-10-04T01:50:59.610Z|I-OCEAN7-304-XXXX| 25.06 14.249 41.965 34.792 1504.4401 02:52:56.31M 2015-10-04T01:50:59.820Z|I-OCEAN7-304-XXXX| 25.06 14.249 41.964 34.792 1504.4390 02:52:56.51M