2015-10-04T01:48:00.127Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.792 1504.4575 02:49:56.81M 2015-10-04T01:48:00.332Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.969 34.791 1504.4568 02:49:57.03M 2015-10-04T01:48:00.532Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.969 34.791 1504.4559 02:49:57.23M 2015-10-04T01:48:00.737Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.968 34.790 1504.4542 02:49:57.42M 2015-10-04T01:48:00.942Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4531 02:49:57.62M 2015-10-04T01:48:01.145Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.790 1504.4517 02:49:57.82M 2015-10-04T01:48:01.347Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4495 02:49:58.04M 2015-10-04T01:48:01.552Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.790 1504.4492 02:49:58.24M 2015-10-04T01:48:01.781Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4489 02:49:58.44M 2015-10-04T01:48:01.956Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.966 34.790 1504.4478 02:49:58.64M 2015-10-04T01:48:02.157Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.966 34.791 1504.4481 02:49:58.84M 2015-10-04T01:48:02.362Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.966 34.791 1504.4481 02:49:59.06M 2015-10-04T01:48:02.567Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.967 34.792 1504.4489 02:49:59.26M 2015-10-04T01:48:02.781Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.967 34.792 1504.4485 02:49:59.46M 2015-10-04T01:48:02.987Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.967 34.792 1504.4493 02:49:59.66M 2015-10-04T01:48:03.173Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.967 34.792 1504.4487 02:49:59.87M 2015-10-04T01:48:03.377Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.968 34.793 1504.4485 02:50:00.07M 2015-10-04T01:48:03.582Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.968 34.793 1504.4482 02:50:00.27M 2015-10-04T01:48:03.785Z|I-OCEAN7-304-XXXX| 25.07 14.251 41.965 34.791 1504.4454 02:50:00.47M 2015-10-04T01:48:03.987Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.965 34.790 1504.4464 02:50:00.67M 2015-10-04T01:48:04.187Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.965 34.789 1504.4468 02:50:00.87M 2015-10-04T01:48:04.420Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.965 34.789 1504.4478 02:50:01.09M 2015-10-04T01:48:04.592Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4474 02:50:01.28M 2015-10-04T01:48:04.797Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4476 02:50:01.48M 2015-10-04T01:48:05.002Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.787 1504.4480 02:50:01.68M 2015-10-04T01:48:05.202Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4489 02:50:01.88M 2015-10-04T01:48:05.407Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4502 02:50:02.10M 2015-10-04T01:48:05.607Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4509 02:50:02.30M 2015-10-04T01:48:05.813Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4515 02:50:02.50M 2015-10-04T01:48:06.017Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4529 02:50:02.70M 2015-10-04T01:48:06.217Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4542 02:50:02.90M 2015-10-04T01:48:06.425Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4547 02:50:03.12M 2015-10-04T01:48:06.627Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.788 1504.4542 02:50:03.32M 2015-10-04T01:48:06.854Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.970 34.791 1504.4583 02:50:03.51M 2015-10-04T01:48:07.032Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.970 34.791 1504.4580 02:50:03.71M 2015-10-04T01:48:07.233Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.970 34.792 1504.4578 02:50:03.91M 2015-10-04T01:48:07.458Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.970 34.792 1504.4583 02:50:04.13M 2015-10-04T01:48:07.643Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.970 34.792 1504.4586 02:50:04.35M 2015-10-04T01:48:07.848Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.970 34.792 1504.4585 02:50:04.53M 2015-10-04T01:48:08.048Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.970 34.792 1504.4585 02:50:04.73M 2015-10-04T01:48:08.253Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.971 34.793 1504.4585 02:50:04.93M 2015-10-04T01:48:08.453Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.793 1504.4581 02:50:05.15M 2015-10-04T01:48:08.658Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4498 02:50:05.35M 2015-10-04T01:48:08.858Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.965 34.788 1504.4507 02:50:05.54M 2015-10-04T01:48:09.065Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.788 1504.4514 02:50:05.74M 2015-10-04T01:48:09.264Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.966 34.789 1504.4513 02:50:05.94M 2015-10-04T01:48:09.468Z|I-OCEAN7-304-XXXX| 25.02 14.254 41.967 34.790 1504.4513 02:50:06.16M 2015-10-04T01:48:09.668Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.967 34.791 1504.4515 02:50:06.36M 2015-10-04T01:48:09.873Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.968 34.791 1504.4517 02:50:06.56M 2015-10-04T01:48:10.078Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.792 1504.4532 02:50:06.76M 2015-10-04T01:48:10.278Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.792 1504.4535 02:50:06.96M 2015-10-04T01:48:10.488Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.792 1504.4529 02:50:07.18M 2015-10-04T01:48:10.688Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.792 1504.4515 02:50:07.38M 2015-10-04T01:48:10.900Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.968 34.792 1504.4509 02:50:07.57M 2015-10-04T01:48:11.088Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.968 34.793 1504.4509 02:50:07.77M 2015-10-04T01:48:11.298Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.969 34.793 1504.4514 02:50:07.97M 2015-10-04T01:48:11.498Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.793 1504.4528 02:50:08.19M 2015-10-04T01:48:11.698Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.792 1504.4525 02:50:08.39M 2015-10-04T01:48:11.923Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4523 02:50:08.59M 2015-10-04T01:48:12.108Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4514 02:50:08.80M 2015-10-04T01:48:12.313Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.792 1504.4535 02:50:09.01M 2015-10-04T01:48:12.513Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4541 02:50:09.21M 2015-10-04T01:48:12.718Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4550 02:50:09.41M 2015-10-04T01:48:12.923Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.790 1504.4550 02:50:09.60M 2015-10-04T01:48:13.123Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4554 02:50:09.80M 2015-10-04T01:48:13.328Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.969 34.792 1504.4557 02:50:10.02M 2015-10-04T01:48:13.528Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4529 02:50:10.22M 2015-10-04T01:48:13.733Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4523 02:50:10.42M 2015-10-04T01:48:13.933Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.966 34.789 1504.4517 02:50:10.62M 2015-10-04T01:48:14.138Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.789 1504.4510 02:50:10.82M 2015-10-04T01:48:14.345Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.788 1504.4501 02:50:11.04M 2015-10-04T01:48:14.581Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.788 1504.4491 02:50:11.24M 2015-10-04T01:48:14.748Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.964 34.788 1504.4479 02:50:11.44M 2015-10-04T01:48:14.948Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.787 1504.4470 02:50:11.64M 2015-10-04T01:48:15.153Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.787 1504.4474 02:50:11.83M 2015-10-04T01:48:15.358Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4475 02:50:12.05M 2015-10-04T01:48:15.558Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4476 02:50:12.25M 2015-10-04T01:48:15.763Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.965 34.789 1504.4476 02:50:12.45M 2015-10-04T01:48:15.968Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.790 1504.4480 02:50:12.65M 2015-10-04T01:48:16.168Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4497 02:50:12.85M 2015-10-04T01:48:16.388Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.967 34.791 1504.4513 02:50:13.07M 2015-10-04T01:48:16.573Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.792 1504.4528 02:50:13.28M 2015-10-04T01:48:16.778Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.792 1504.4536 02:50:13.46M 2015-10-04T01:48:16.985Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.969 34.794 1504.4503 02:50:13.66M 2015-10-04T01:48:17.183Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.970 34.794 1504.4513 02:50:13.86M 2015-10-04T01:48:17.388Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.970 34.795 1504.4525 02:50:14.08M 2015-10-04T01:48:17.588Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.971 34.795 1504.4535 02:50:14.28M 2015-10-04T01:48:17.793Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.971 34.795 1504.4545 02:50:14.48M 2015-10-04T01:48:17.998Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.972 34.796 1504.4546 02:50:14.68M 2015-10-04T01:48:18.198Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.972 34.796 1504.4548 02:50:14.88M 2015-10-04T01:48:18.398Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.972 34.796 1504.4551 02:50:15.10M 2015-10-04T01:48:18.603Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.972 34.796 1504.4552 02:50:15.29M 2015-10-04T01:48:18.808Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.973 34.796 1504.4565 02:50:15.49M 2015-10-04T01:48:19.013Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.972 34.796 1504.4565 02:50:15.69M 2015-10-04T01:48:19.213Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.972 34.795 1504.4565 02:50:15.89M 2015-10-04T01:48:19.418Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.972 34.795 1504.4570 02:50:16.11M 2015-10-04T01:48:19.618Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.794 1504.4574 02:50:16.31M 2015-10-04T01:48:19.824Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.793 1504.4573 02:50:16.51M 2015-10-04T01:48:20.028Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.793 1504.4584 02:50:16.71M 2015-10-04T01:48:20.228Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.793 1504.4578 02:50:16.91M 2015-10-04T01:48:20.433Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.793 1504.4573 02:50:17.13M 2015-10-04T01:48:20.638Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.971 34.793 1504.4572 02:50:17.32M 2015-10-04T01:48:20.858Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.971 34.794 1504.4573 02:50:17.52M 2015-10-04T01:48:21.043Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.969 34.792 1504.4546 02:50:17.74M 2015-10-04T01:48:21.243Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.973 34.796 1504.4585 02:50:17.92M 2015-10-04T01:48:21.448Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.974 34.797 1504.4595 02:50:18.14M 2015-10-04T01:48:21.648Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.972 34.795 1504.4578 02:50:18.34M 2015-10-04T01:48:21.853Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.961 34.785 1504.4437 02:50:18.54M 2015-10-04T01:48:22.058Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.963 34.787 1504.4467 02:50:18.74M 2015-10-04T01:48:22.258Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4482 02:50:18.94M 2015-10-04T01:48:22.458Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.789 1504.4493 02:50:19.15M 2015-10-04T01:48:22.663Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.966 34.790 1504.4503 02:50:19.35M 2015-10-04T01:48:22.868Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4520 02:50:19.55M 2015-10-04T01:48:23.101Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.792 1504.4535 02:50:19.75M 2015-10-04T01:48:23.273Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.970 34.793 1504.4551 02:50:19.95M 2015-10-04T01:48:23.478Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.794 1504.4568 02:50:20.17M 2015-10-04T01:48:23.678Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.971 34.794 1504.4559 02:50:20.37M 2015-10-04T01:48:23.888Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.971 34.794 1504.4552 02:50:20.57M 2015-10-04T01:48:24.083Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.971 34.794 1504.4550 02:50:20.77M 2015-10-04T01:48:24.288Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.971 34.794 1504.4543 02:50:20.97M 2015-10-04T01:48:24.493Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.970 34.794 1504.4541 02:50:21.18M 2015-10-04T01:48:24.698Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.971 34.794 1504.4545 02:50:21.38M 2015-10-04T01:48:24.898Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.793 1504.4557 02:50:21.58M 2015-10-04T01:48:25.104Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.971 34.793 1504.4563 02:50:21.78M 2015-10-04T01:48:25.323Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.970 34.793 1504.4553 02:50:22.00M 2015-10-04T01:48:25.508Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.970 34.793 1504.4547 02:50:22.22M 2015-10-04T01:48:25.713Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.970 34.793 1504.4540 02:50:22.40M 2015-10-04T01:48:25.913Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.786 1504.4453 02:50:22.60M 2015-10-04T01:48:26.118Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.961 34.786 1504.4454 02:50:22.80M 2015-10-04T01:48:26.318Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.785 1504.4438 02:50:23.02M 2015-10-04T01:48:26.523Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.784 1504.4426 02:50:23.21M 2015-10-04T01:48:26.728Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.958 34.783 1504.4410 02:50:23.41M 2015-10-04T01:48:26.928Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.960 34.785 1504.4432 02:50:23.61M 2015-10-04T01:48:27.133Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.960 34.785 1504.4430 02:50:23.81M 2015-10-04T01:48:27.334Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.784 1504.4441 02:50:24.03M 2015-10-04T01:48:27.538Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.787 1504.4481 02:50:24.23M 2015-10-04T01:48:27.738Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.783 1504.4442 02:50:24.43M 2015-10-04T01:48:27.943Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.959 34.783 1504.4435 02:50:24.63M 2015-10-04T01:48:28.149Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.959 34.783 1504.4434 02:50:24.83M 2015-10-04T01:48:28.348Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.959 34.783 1504.4434 02:50:25.05M 2015-10-04T01:48:28.553Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.960 34.783 1504.4438 02:50:25.24M 2015-10-04T01:48:28.781Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.960 34.783 1504.4447 02:50:25.44M 2015-10-04T01:48:28.958Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.960 34.783 1504.4451 02:50:25.64M 2015-10-04T01:48:29.163Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.960 34.783 1504.4451 02:50:25.84M 2015-10-04T01:48:29.363Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.961 34.784 1504.4462 02:50:26.06M 2015-10-04T01:48:29.581Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.961 34.784 1504.4473 02:50:26.26M 2015-10-04T01:48:29.789Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.962 34.785 1504.4485 02:50:26.46M 2015-10-04T01:48:29.973Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4492 02:50:26.67M 2015-10-04T01:48:30.179Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4503 02:50:26.85M 2015-10-04T01:48:30.381Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4509 02:50:27.08M 2015-10-04T01:48:30.579Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4520 02:50:27.27M 2015-10-04T01:48:30.789Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.967 34.790 1504.4536 02:50:27.47M 2015-10-04T01:48:30.989Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.968 34.790 1504.4545 02:50:27.67M 2015-10-04T01:48:31.189Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.968 34.790 1504.4550 02:50:27.87M 2015-10-04T01:48:31.394Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.968 34.790 1504.4556 02:50:28.09M 2015-10-04T01:48:31.599Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.968 34.790 1504.4557 02:50:28.29M 2015-10-04T01:48:31.799Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.968 34.790 1504.4561 02:50:28.49M 2015-10-04T01:48:32.004Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.968 34.790 1504.4563 02:50:28.69M 2015-10-04T01:48:32.221Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4562 02:50:28.89M 2015-10-04T01:48:32.414Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4562 02:50:29.10M 2015-10-04T01:48:32.614Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4572 02:50:29.31M 2015-10-04T01:48:32.819Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.790 1504.4579 02:50:29.50M 2015-10-04T01:48:33.019Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4584 02:50:29.70M 2015-10-04T01:48:33.224Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4584 02:50:29.90M 2015-10-04T01:48:33.426Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4590 02:50:30.12M 2015-10-04T01:48:33.629Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.971 34.793 1504.4586 02:50:30.32M 2015-10-04T01:48:33.829Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.968 34.791 1504.4551 02:50:30.52M 2015-10-04T01:48:34.034Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.968 34.791 1504.4542 02:50:30.72M 2015-10-04T01:48:34.254Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.968 34.791 1504.4535 02:50:30.92M 2015-10-04T01:48:34.439Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.967 34.790 1504.4515 02:50:31.15M 2015-10-04T01:48:34.644Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4508 02:50:31.33M 2015-10-04T01:48:34.849Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4506 02:50:31.53M 2015-10-04T01:48:35.054Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.964 34.788 1504.4489 02:50:31.73M 2015-10-04T01:48:35.254Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.959 34.783 1504.4424 02:50:31.93M 2015-10-04T01:48:35.461Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.962 34.787 1504.4452 02:50:32.15M 2015-10-04T01:48:35.659Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.963 34.788 1504.4459 02:50:32.35M 2015-10-04T01:48:35.864Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.964 34.789 1504.4462 02:50:32.55M 2015-10-04T01:48:36.065Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.789 1504.4468 02:50:32.75M 2015-10-04T01:48:36.269Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.965 34.790 1504.4469 02:50:32.95M 2015-10-04T01:48:36.474Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.791 1504.4495 02:50:33.17M 2015-10-04T01:48:36.674Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.968 34.791 1504.4508 02:50:33.37M 2015-10-04T01:48:36.879Z|I-OCEAN7-304-XXXX| 25.04 14.253 41.966 34.790 1504.4495 02:50:33.56M 2015-10-04T01:48:37.079Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.789 1504.4500 02:50:33.76M 2015-10-04T01:48:37.284Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.788 1504.4490 02:50:33.96M 2015-10-04T01:48:37.489Z|I-OCEAN7-304-XXXX| 25.03 14.253 41.964 34.788 1504.4480 02:50:34.18M 2015-10-04T01:48:37.689Z|I-OCEAN7-304-XXXX| 25.01 14.254 41.965 34.789 1504.4495 02:50:34.38M 2015-10-04T01:48:37.889Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.966 34.789 1504.4509 02:50:34.58M 2015-10-04T01:48:38.101Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.967 34.790 1504.4525 02:50:34.78M 2015-10-04T01:48:38.299Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.970 34.792 1504.4570 02:50:35.00M 2015-10-04T01:48:38.499Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.970 34.792 1504.4583 02:50:35.19M 2015-10-04T01:48:38.719Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.971 34.792 1504.4591 02:50:35.39M 2015-10-04T01:48:38.909Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.971 34.793 1504.4597 02:50:35.61M 2015-10-04T01:48:39.109Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.972 34.793 1504.4604 02:50:35.79M 2015-10-04T01:48:39.314Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.973 34.794 1504.4614 02:50:36.01M 2015-10-04T01:48:39.519Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.970 34.792 1504.4587 02:50:36.21M 2015-10-04T01:48:39.719Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.970 34.792 1504.4590 02:50:36.41M 2015-10-04T01:48:39.924Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.970 34.791 1504.4594 02:50:36.61M 2015-10-04T01:48:40.124Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.791 1504.4602 02:50:36.81M 2015-10-04T01:48:40.329Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4595 02:50:37.02M 2015-10-04T01:48:40.529Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.790 1504.4586 02:50:37.22M 2015-10-04T01:48:40.741Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.972 34.794 1504.4611 02:50:37.42M 2015-10-04T01:48:40.939Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.973 34.795 1504.4601 02:50:37.62M 2015-10-04T01:48:41.139Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.973 34.795 1504.4606 02:50:37.82M 2015-10-04T01:48:41.345Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.973 34.796 1504.4602 02:50:38.04M 2015-10-04T01:48:41.544Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.973 34.796 1504.4597 02:50:38.24M 2015-10-04T01:48:41.749Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.973 34.796 1504.4595 02:50:38.44M 2015-10-04T01:48:41.954Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.974 34.797 1504.4600 02:50:38.64M 2015-10-04T01:48:42.154Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4537 02:50:38.84M 2015-10-04T01:48:42.359Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4528 02:50:39.05M 2015-10-04T01:48:42.564Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.971 34.794 1504.4572 02:50:39.26M 2015-10-04T01:48:42.769Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.972 34.795 1504.4576 02:50:39.45M 2015-10-04T01:48:42.969Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.973 34.796 1504.4579 02:50:39.65M 2015-10-04T01:48:43.189Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.973 34.797 1504.4574 02:50:39.85M 2015-10-04T01:48:43.374Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.974 34.798 1504.4576 02:50:40.09M 2015-10-04T01:48:43.579Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.975 34.799 1504.4584 02:50:40.27M 2015-10-04T01:48:43.779Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.976 34.800 1504.4596 02:50:40.47M 2015-10-04T01:48:43.985Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.977 34.800 1504.4618 02:50:40.67M 2015-10-04T01:48:44.184Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.976 34.800 1504.4613 02:50:40.87M 2015-10-04T01:48:44.389Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.976 34.799 1504.4618 02:50:41.08M 2015-10-04T01:48:44.589Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.793 1504.4554 02:50:41.28M 2015-10-04T01:48:44.794Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.792 1504.4535 02:50:41.48M 2015-10-04T01:48:44.994Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.791 1504.4521 02:50:41.68M 2015-10-04T01:48:45.199Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.791 1504.4526 02:50:41.88M 2015-10-04T01:48:45.399Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.792 1504.4531 02:50:42.10M 2015-10-04T01:48:45.609Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.793 1504.4537 02:50:42.30M 2015-10-04T01:48:45.809Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.970 34.793 1504.4551 02:50:42.50M 2015-10-04T01:48:46.014Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.970 34.794 1504.4554 02:50:42.69M 2015-10-04T01:48:46.214Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.971 34.794 1504.4558 02:50:42.90M 2015-10-04T01:48:46.419Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.971 34.794 1504.4575 02:50:43.11M 2015-10-04T01:48:46.625Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.972 34.794 1504.4585 02:50:43.31M 2015-10-04T01:48:46.824Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.972 34.793 1504.4586 02:50:43.51M 2015-10-04T01:48:47.029Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.971 34.793 1504.4576 02:50:43.71M 2015-10-04T01:48:47.229Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.971 34.793 1504.4586 02:50:43.91M 2015-10-04T01:48:47.434Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.971 34.793 1504.4590 02:50:44.13M 2015-10-04T01:48:47.654Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.971 34.792 1504.4600 02:50:44.33M 2015-10-04T01:48:47.844Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.971 34.792 1504.4598 02:50:44.55M 2015-10-04T01:48:48.044Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.792 1504.4596 02:50:44.73M 2015-10-04T01:48:48.244Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.791 1504.4590 02:50:44.93M 2015-10-04T01:48:48.449Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4574 02:50:45.14M 2015-10-04T01:48:48.654Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.969 34.792 1504.4559 02:50:45.34M 2015-10-04T01:48:48.854Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.969 34.791 1504.4552 02:50:45.54M 2015-10-04T01:48:49.059Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.976 34.798 1504.4633 02:50:45.74M 2015-10-04T01:48:49.259Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.974 34.796 1504.4619 02:50:45.94M 2015-10-04T01:48:49.464Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.973 34.795 1504.4608 02:50:46.16M 2015-10-04T01:48:49.701Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.972 34.794 1504.4591 02:50:46.36M 2015-10-04T01:48:49.869Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.793 1504.4576 02:50:46.55M 2015-10-04T01:48:50.075Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.793 1504.4553 02:50:46.76M 2015-10-04T01:48:50.274Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.968 34.792 1504.4532 02:50:46.95M 2015-10-04T01:48:50.479Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.967 34.791 1504.4513 02:50:47.17M 2015-10-04T01:48:50.684Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4506 02:50:47.37M 2015-10-04T01:48:50.884Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4497 02:50:47.57M 2015-10-04T01:48:51.089Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.967 34.791 1504.4489 02:50:47.77M 2015-10-04T01:48:51.294Z|I-OCEAN7-304-XXXX| 25.06 14.252 41.967 34.791 1504.4482 02:50:47.97M 2015-10-04T01:48:51.494Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.966 34.790 1504.4513 02:50:48.19M 2015-10-04T01:48:51.699Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.789 1504.4521 02:50:48.39M 2015-10-04T01:48:51.899Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4525 02:50:48.59M 2015-10-04T01:48:52.119Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.788 1504.4528 02:50:48.79M 2015-10-04T01:48:52.310Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.788 1504.4530 02:50:49.02M 2015-10-04T01:48:52.509Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.966 34.789 1504.4535 02:50:49.20M 2015-10-04T01:48:52.715Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.789 1504.4542 02:50:49.40M 2015-10-04T01:48:52.919Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.789 1504.4543 02:50:49.60M 2015-10-04T01:48:53.120Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.789 1504.4535 02:50:49.80M 2015-10-04T01:48:53.320Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.973 34.795 1504.4601 02:50:50.02M 2015-10-04T01:48:53.525Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.969 34.792 1504.4556 02:50:50.22M 2015-10-04T01:48:53.730Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.791 1504.4550 02:50:50.42M 2015-10-04T01:48:53.930Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4534 02:50:50.62M 2015-10-04T01:48:54.135Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.791 1504.4523 02:50:50.82M 2015-10-04T01:48:54.341Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4509 02:50:51.03M 2015-10-04T01:48:54.539Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.965 34.789 1504.4493 02:50:51.23M 2015-10-04T01:48:54.781Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.964 34.788 1504.4478 02:50:51.43M 2015-10-04T01:48:54.945Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4459 02:50:51.63M 2015-10-04T01:48:55.150Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4459 02:50:51.83M 2015-10-04T01:48:55.355Z|I-OCEAN7-304-XXXX| 25.05 14.253 41.963 34.787 1504.4457 02:50:52.05M 2015-10-04T01:48:55.555Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4469 02:50:52.25M 2015-10-04T01:48:55.755Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.786 1504.4473 02:50:52.45M 2015-10-04T01:48:55.960Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4481 02:50:52.64M 2015-10-04T01:48:56.165Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.786 1504.4481 02:50:52.85M 2015-10-04T01:48:56.365Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.787 1504.4491 02:50:53.06M 2015-10-04T01:48:56.590Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4500 02:50:53.26M 2015-10-04T01:48:56.775Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.788 1504.4501 02:50:53.48M 2015-10-04T01:48:56.980Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4506 02:50:53.66M 2015-10-04T01:48:57.180Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.789 1504.4513 02:50:53.86M 2015-10-04T01:48:57.380Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.966 34.789 1504.4526 02:50:54.08M 2015-10-04T01:48:57.585Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4532 02:50:54.28M 2015-10-04T01:48:57.790Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4550 02:50:54.48M 2015-10-04T01:48:57.990Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.968 34.791 1504.4543 02:50:54.68M 2015-10-04T01:48:58.195Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.968 34.791 1504.4548 02:50:54.87M 2015-10-04T01:48:58.400Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.791 1504.4553 02:50:55.09M 2015-10-04T01:48:58.600Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4548 02:50:55.29M 2015-10-04T01:48:58.821Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.792 1504.4543 02:50:55.49M 2015-10-04T01:48:59.021Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.969 34.792 1504.4534 02:50:55.69M 2015-10-04T01:48:59.210Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.792 1504.4535 02:50:55.89M 2015-10-04T01:48:59.415Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.792 1504.4534 02:50:56.11M 2015-10-04T01:48:59.620Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4529 02:50:56.31M 2015-10-04T01:48:59.820Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4532 02:50:56.51M