2015-10-04T01:46:00.143Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4567 02:47:56.82M 2015-10-04T01:46:00.347Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4576 02:47:57.03M 2015-10-04T01:46:00.547Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4568 02:47:57.23M 2015-10-04T01:46:00.747Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4567 02:47:57.43M 2015-10-04T01:46:00.957Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4573 02:47:57.63M 2015-10-04T01:46:01.157Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.966 34.787 1504.4569 02:47:57.83M 2015-10-04T01:46:01.357Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4580 02:47:58.05M 2015-10-04T01:46:01.567Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4576 02:47:58.25M 2015-10-04T01:46:01.767Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4576 02:47:58.45M 2015-10-04T01:46:01.967Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4570 02:47:58.65M 2015-10-04T01:46:02.172Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4563 02:47:58.84M 2015-10-04T01:46:02.437Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.967 34.788 1504.4563 02:47:59.07M 2015-10-04T01:46:02.581Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.973 34.794 1504.4637 02:47:59.33M 2015-10-04T01:46:02.777Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.973 34.794 1504.4634 02:47:59.46M 2015-10-04T01:46:02.982Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.973 34.794 1504.4622 02:47:59.66M 2015-10-04T01:46:03.221Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.973 34.794 1504.4615 02:47:59.86M 2015-10-04T01:46:03.387Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4556 02:48:00.08M 2015-10-04T01:46:03.592Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.966 34.789 1504.4536 02:48:00.28M 2015-10-04T01:46:03.797Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4524 02:48:00.48M 2015-10-04T01:46:04.020Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4510 02:48:00.68M 2015-10-04T01:46:04.202Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4492 02:48:00.87M 2015-10-04T01:46:04.407Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.963 34.787 1504.4491 02:48:01.09M 2015-10-04T01:46:04.607Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.787 1504.4485 02:48:01.29M 2015-10-04T01:46:04.807Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.963 34.786 1504.4474 02:48:01.49M 2015-10-04T01:46:05.012Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.963 34.786 1504.4471 02:48:01.69M 2015-10-04T01:46:05.217Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.963 34.787 1504.4479 02:48:01.89M 2015-10-04T01:46:05.417Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.787 1504.4474 02:48:02.11M 2015-10-04T01:46:05.622Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.787 1504.4475 02:48:02.31M 2015-10-04T01:46:05.827Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.963 34.787 1504.4480 02:48:02.51M 2015-10-04T01:46:06.032Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4478 02:48:02.71M 2015-10-04T01:46:06.232Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.788 1504.4473 02:48:02.91M 2015-10-04T01:46:06.432Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4479 02:48:03.13M 2015-10-04T01:46:06.637Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.965 34.789 1504.4484 02:48:03.32M 2015-10-04T01:46:06.857Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.790 1504.4486 02:48:03.52M 2015-10-04T01:46:07.042Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.789 1504.4490 02:48:03.74M 2015-10-04T01:46:07.248Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.789 1504.4490 02:48:03.92M 2015-10-04T01:46:07.497Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.789 1504.4495 02:48:04.14M 2015-10-04T01:46:07.652Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.789 1504.4495 02:48:04.38M 2015-10-04T01:46:07.852Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.788 1504.4498 02:48:04.53M 2015-10-04T01:46:08.057Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.789 1504.4507 02:48:04.73M 2015-10-04T01:46:08.263Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4501 02:48:04.93M 2015-10-04T01:46:08.465Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.789 1504.4504 02:48:05.15M 2015-10-04T01:46:08.667Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.789 1504.4508 02:48:05.35M 2015-10-04T01:46:08.872Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.789 1504.4509 02:48:05.55M 2015-10-04T01:46:09.072Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.790 1504.4514 02:48:05.75M 2015-10-04T01:46:09.277Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.790 1504.4520 02:48:05.95M 2015-10-04T01:46:09.482Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.790 1504.4524 02:48:06.17M 2015-10-04T01:46:09.682Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.790 1504.4521 02:48:06.37M 2015-10-04T01:46:09.887Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.790 1504.4519 02:48:06.57M 2015-10-04T01:46:10.087Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.966 34.790 1504.4506 02:48:06.76M 2015-10-04T01:46:10.287Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4513 02:48:06.96M 2015-10-04T01:46:10.497Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4517 02:48:07.18M 2015-10-04T01:46:10.698Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.966 34.789 1504.4515 02:48:07.38M 2015-10-04T01:46:10.902Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.966 34.789 1504.4517 02:48:07.58M 2015-10-04T01:46:11.104Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4518 02:48:07.78M 2015-10-04T01:46:11.328Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4520 02:48:08.00M 2015-10-04T01:46:11.507Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4526 02:48:08.21M 2015-10-04T01:46:11.713Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4529 02:48:08.40M 2015-10-04T01:46:11.918Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4528 02:48:08.60M 2015-10-04T01:46:12.118Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.966 34.788 1504.4532 02:48:08.80M 2015-10-04T01:46:12.323Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.965 34.788 1504.4525 02:48:09.01M 2015-10-04T01:46:12.528Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.965 34.787 1504.4523 02:48:09.21M 2015-10-04T01:46:12.741Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.965 34.787 1504.4523 02:48:09.41M 2015-10-04T01:46:12.933Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.787 1504.4518 02:48:09.61M 2015-10-04T01:46:13.133Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4518 02:48:09.81M 2015-10-04T01:46:13.338Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.788 1504.4519 02:48:10.03M 2015-10-04T01:46:13.543Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.788 1504.4508 02:48:10.23M 2015-10-04T01:46:13.745Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.788 1504.4503 02:48:10.43M 2015-10-04T01:46:13.948Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4495 02:48:10.63M 2015-10-04T01:46:14.153Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4507 02:48:10.83M 2015-10-04T01:46:14.353Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.788 1504.4521 02:48:11.04M 2015-10-04T01:46:14.558Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4518 02:48:11.24M 2015-10-04T01:46:14.781Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4523 02:48:11.44M 2015-10-04T01:46:14.958Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.965 34.788 1504.4532 02:48:11.64M 2015-10-04T01:46:15.180Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4537 02:48:11.84M 2015-10-04T01:46:15.368Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4547 02:48:12.06M 2015-10-04T01:46:15.573Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.788 1504.4554 02:48:12.26M 2015-10-04T01:46:15.793Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.788 1504.4547 02:48:12.46M 2015-10-04T01:46:15.978Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.965 34.787 1504.4542 02:48:12.67M 2015-10-04T01:46:16.183Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.787 1504.4530 02:48:12.85M 2015-10-04T01:46:16.384Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4526 02:48:13.07M 2015-10-04T01:46:16.588Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.964 34.787 1504.4521 02:48:13.27M 2015-10-04T01:46:16.788Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4532 02:48:13.47M 2015-10-04T01:46:16.988Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4528 02:48:13.67M 2015-10-04T01:46:17.193Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.790 1504.4531 02:48:13.87M 2015-10-04T01:46:17.398Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4523 02:48:14.09M 2015-10-04T01:46:17.603Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4530 02:48:14.28M 2015-10-04T01:46:17.808Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.793 1504.4540 02:48:14.49M 2015-10-04T01:46:18.003Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.793 1504.4537 02:48:14.69M 2015-10-04T01:46:18.208Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.970 34.794 1504.4545 02:48:14.88M 2015-10-04T01:46:18.408Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.794 1504.4545 02:48:15.10M 2015-10-04T01:46:18.618Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.970 34.794 1504.4541 02:48:15.30M 2015-10-04T01:46:18.821Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.794 1504.4542 02:48:15.50M 2015-10-04T01:46:19.024Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.970 34.794 1504.4543 02:48:15.70M 2015-10-04T01:46:19.228Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.794 1504.4541 02:48:15.90M 2015-10-04T01:46:19.428Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.794 1504.4545 02:48:16.12M 2015-10-04T01:46:19.633Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.971 34.794 1504.4542 02:48:16.32M 2015-10-04T01:46:19.833Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.795 1504.4546 02:48:16.52M 2015-10-04T01:46:20.038Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.794 1504.4547 02:48:16.71M 2015-10-04T01:46:20.258Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.971 34.794 1504.4551 02:48:16.91M 2015-10-04T01:46:20.461Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.794 1504.4548 02:48:17.15M 2015-10-04T01:46:20.648Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.969 34.793 1504.4541 02:48:17.33M 2015-10-04T01:46:20.853Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.969 34.792 1504.4537 02:48:17.53M 2015-10-04T01:46:21.053Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4546 02:48:17.73M 2015-10-04T01:46:21.253Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4539 02:48:17.93M 2015-10-04T01:46:21.458Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.968 34.791 1504.4539 02:48:18.15M 2015-10-04T01:46:21.664Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.791 1504.4534 02:48:18.34M 2015-10-04T01:46:21.868Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.791 1504.4535 02:48:18.55M 2015-10-04T01:46:22.068Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4532 02:48:18.75M 2015-10-04T01:46:22.301Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4526 02:48:18.94M 2015-10-04T01:46:22.473Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4528 02:48:19.16M 2015-10-04T01:46:22.678Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4529 02:48:19.36M 2015-10-04T01:46:22.878Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.788 1504.4524 02:48:19.56M 2015-10-04T01:46:23.083Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.787 1504.4517 02:48:19.76M 2015-10-04T01:46:23.288Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4518 02:48:19.96M 2015-10-04T01:46:23.488Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.962 34.785 1504.4500 02:48:20.18M 2015-10-04T01:46:23.688Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.962 34.784 1504.4498 02:48:20.38M 2015-10-04T01:46:23.893Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.785 1504.4506 02:48:20.57M 2015-10-04T01:46:24.098Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.786 1504.4519 02:48:20.77M 2015-10-04T01:46:24.298Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.964 34.786 1504.4519 02:48:20.97M 2015-10-04T01:46:24.503Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.964 34.786 1504.4523 02:48:21.19M 2015-10-04T01:46:24.723Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.965 34.787 1504.4530 02:48:21.39M 2015-10-04T01:46:24.908Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.965 34.787 1504.4532 02:48:21.60M 2015-10-04T01:46:25.113Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.967 34.787 1504.4581 02:48:21.79M 2015-10-04T01:46:25.318Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.967 34.788 1504.4590 02:48:22.01M 2015-10-04T01:46:25.540Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.968 34.788 1504.4602 02:48:22.21M 2015-10-04T01:46:25.723Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.968 34.788 1504.4614 02:48:22.41M 2015-10-04T01:46:25.928Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.970 34.789 1504.4639 02:48:22.60M 2015-10-04T01:46:26.128Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.970 34.789 1504.4631 02:48:22.80M 2015-10-04T01:46:26.333Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.970 34.790 1504.4631 02:48:23.02M 2015-10-04T01:46:26.533Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.970 34.789 1504.4635 02:48:23.22M 2015-10-04T01:46:26.738Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.969 34.789 1504.4620 02:48:23.42M 2015-10-04T01:46:26.945Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.968 34.789 1504.4613 02:48:23.62M 2015-10-04T01:46:27.143Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4590 02:48:23.82M 2015-10-04T01:46:27.381Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4570 02:48:24.04M 2015-10-04T01:46:27.548Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.787 1504.4556 02:48:24.24M 2015-10-04T01:46:27.781Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.965 34.787 1504.4539 02:48:24.43M 2015-10-04T01:46:27.958Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.965 34.788 1504.4526 02:48:24.63M 2015-10-04T01:46:28.158Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4509 02:48:24.83M 2015-10-04T01:46:28.363Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4498 02:48:25.05M 2015-10-04T01:46:28.568Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.963 34.787 1504.4485 02:48:25.25M 2015-10-04T01:46:28.768Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4465 02:48:25.45M 2015-10-04T01:46:28.973Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.786 1504.4456 02:48:25.65M 2015-10-04T01:46:29.188Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4462 02:48:25.85M 2015-10-04T01:46:29.373Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4469 02:48:26.08M 2015-10-04T01:46:29.584Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4471 02:48:26.26M 2015-10-04T01:46:29.784Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4482 02:48:26.47M 2015-10-04T01:46:29.988Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.964 34.788 1504.4493 02:48:26.66M 2015-10-04T01:46:30.188Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.965 34.788 1504.4501 02:48:26.86M 2015-10-04T01:46:30.393Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4503 02:48:27.08M 2015-10-04T01:46:30.593Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4500 02:48:27.28M 2015-10-04T01:46:30.798Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.787 1504.4491 02:48:27.48M 2015-10-04T01:46:31.021Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4489 02:48:27.68M 2015-10-04T01:46:31.203Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4496 02:48:27.88M 2015-10-04T01:46:31.408Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4501 02:48:28.10M 2015-10-04T01:46:31.608Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.786 1504.4510 02:48:28.30M 2015-10-04T01:46:31.813Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.787 1504.4521 02:48:28.50M 2015-10-04T01:46:32.018Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4503 02:48:28.70M 2015-10-04T01:46:32.218Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4487 02:48:28.89M 2015-10-04T01:46:32.418Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4480 02:48:29.11M 2015-10-04T01:46:32.624Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.786 1504.4504 02:48:29.31M 2015-10-04T01:46:32.845Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4503 02:48:29.51M 2015-10-04T01:46:33.033Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.786 1504.4501 02:48:29.71M 2015-10-04T01:46:33.234Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.787 1504.4491 02:48:29.91M 2015-10-04T01:46:33.434Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.963 34.787 1504.4487 02:48:30.13M 2015-10-04T01:46:33.659Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.963 34.787 1504.4485 02:48:30.32M 2015-10-04T01:46:33.843Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.964 34.787 1504.4479 02:48:30.54M 2015-10-04T01:46:34.043Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.964 34.788 1504.4484 02:48:30.72M 2015-10-04T01:46:34.249Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.964 34.788 1504.4481 02:48:30.92M 2015-10-04T01:46:34.448Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.789 1504.4478 02:48:31.14M 2015-10-04T01:46:34.658Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.965 34.790 1504.4473 02:48:31.34M 2015-10-04T01:46:34.858Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.966 34.791 1504.4470 02:48:31.54M 2015-10-04T01:46:35.064Z|I-OCEAN7-304-XXXX| 25.11 14.251 41.967 34.792 1504.4485 02:48:31.74M 2015-10-04T01:46:35.264Z|I-OCEAN7-304-XXXX| 25.13 14.251 41.968 34.793 1504.4495 02:48:31.94M 2015-10-04T01:46:35.469Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.967 34.793 1504.4476 02:48:32.16M 2015-10-04T01:46:35.669Z|I-OCEAN7-304-XXXX| 25.12 14.251 41.968 34.794 1504.4476 02:48:32.36M 2015-10-04T01:46:35.874Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.968 34.794 1504.4475 02:48:32.55M 2015-10-04T01:46:36.079Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.969 34.794 1504.4485 02:48:32.75M 2015-10-04T01:46:36.279Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.969 34.794 1504.4496 02:48:32.95M 2015-10-04T01:46:36.484Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.969 34.794 1504.4498 02:48:33.17M 2015-10-04T01:46:36.689Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.968 34.793 1504.4496 02:48:33.37M 2015-10-04T01:46:36.889Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.792 1504.4490 02:48:33.57M 2015-10-04T01:46:37.094Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.792 1504.4493 02:48:33.77M 2015-10-04T01:46:37.294Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.792 1504.4500 02:48:33.97M 2015-10-04T01:46:37.501Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4510 02:48:34.19M 2015-10-04T01:46:37.699Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4519 02:48:34.38M 2015-10-04T01:46:37.904Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4526 02:48:34.58M 2015-10-04T01:46:38.124Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4528 02:48:34.78M 2015-10-04T01:46:38.314Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.792 1504.4529 02:48:35.02M 2015-10-04T01:46:38.514Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.972 34.795 1504.4575 02:48:35.20M 2015-10-04T01:46:38.714Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.973 34.796 1504.4581 02:48:35.40M 2015-10-04T01:46:38.919Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.973 34.796 1504.4586 02:48:35.60M 2015-10-04T01:46:39.124Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.972 34.795 1504.4583 02:48:35.80M 2015-10-04T01:46:39.324Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.972 34.795 1504.4578 02:48:36.02M 2015-10-04T01:46:39.529Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.972 34.795 1504.4580 02:48:36.22M 2015-10-04T01:46:39.729Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.972 34.795 1504.4583 02:48:36.41M 2015-10-04T01:46:39.934Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.973 34.795 1504.4594 02:48:36.61M 2015-10-04T01:46:40.134Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.972 34.795 1504.4597 02:48:36.81M 2015-10-04T01:46:40.339Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.972 34.794 1504.4595 02:48:37.03M 2015-10-04T01:46:40.544Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.972 34.794 1504.4587 02:48:37.23M 2015-10-04T01:46:40.746Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.971 34.793 1504.4579 02:48:37.43M 2015-10-04T01:46:40.949Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.969 34.792 1504.4564 02:48:37.63M 2015-10-04T01:46:41.154Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.791 1504.4557 02:48:37.83M 2015-10-04T01:46:41.354Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.790 1504.4547 02:48:38.05M 2015-10-04T01:46:41.559Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.789 1504.4541 02:48:38.25M 2015-10-04T01:46:41.781Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4537 02:48:38.45M 2015-10-04T01:46:41.964Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4534 02:48:38.64M 2015-10-04T01:46:42.169Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4529 02:48:38.84M 2015-10-04T01:46:42.369Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4529 02:48:39.06M 2015-10-04T01:46:42.589Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4526 02:48:39.26M 2015-10-04T01:46:42.774Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4519 02:48:39.47M 2015-10-04T01:46:42.979Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.788 1504.4519 02:48:39.66M 2015-10-04T01:46:43.184Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4510 02:48:39.86M 2015-10-04T01:46:43.385Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4501 02:48:40.08M 2015-10-04T01:46:43.589Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4492 02:48:40.28M 2015-10-04T01:46:43.794Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.788 1504.4491 02:48:40.48M 2015-10-04T01:46:43.994Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.788 1504.4492 02:48:40.67M 2015-10-04T01:46:44.220Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.788 1504.4496 02:48:40.87M 2015-10-04T01:46:44.399Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4492 02:48:41.09M 2015-10-04T01:46:44.604Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4487 02:48:41.29M 2015-10-04T01:46:44.809Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4489 02:48:41.49M 2015-10-04T01:46:45.009Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.789 1504.4491 02:48:41.69M 2015-10-04T01:46:45.214Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.965 34.788 1504.4493 02:48:41.89M 2015-10-04T01:46:45.414Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4497 02:48:42.11M 2015-10-04T01:46:45.619Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4506 02:48:42.30M 2015-10-04T01:46:45.819Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.787 1504.4514 02:48:42.50M 2015-10-04T01:46:46.025Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4513 02:48:42.70M 2015-10-04T01:46:46.229Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4508 02:48:42.90M 2015-10-04T01:46:46.429Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4507 02:48:43.12M 2015-10-04T01:46:46.634Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4507 02:48:43.32M 2015-10-04T01:46:46.839Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4498 02:48:43.52M 2015-10-04T01:46:47.061Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.964 34.787 1504.4506 02:48:43.72M 2015-10-04T01:46:47.244Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4510 02:48:43.93M 2015-10-04T01:46:47.449Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4513 02:48:44.13M 2015-10-04T01:46:47.649Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4513 02:48:44.34M 2015-10-04T01:46:47.849Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.965 34.788 1504.4502 02:48:44.53M 2015-10-04T01:46:48.054Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.965 34.789 1504.4498 02:48:44.73M 2015-10-04T01:46:48.259Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.789 1504.4497 02:48:44.93M 2015-10-04T01:46:48.459Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.966 34.790 1504.4491 02:48:45.15M 2015-10-04T01:46:48.665Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.966 34.790 1504.4484 02:48:45.35M 2015-10-04T01:46:48.869Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.966 34.791 1504.4479 02:48:45.55M 2015-10-04T01:46:49.101Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.966 34.791 1504.4478 02:48:45.75M 2015-10-04T01:46:49.274Z|I-OCEAN7-304-XXXX| 25.08 14.251 41.966 34.791 1504.4467 02:48:45.95M 2015-10-04T01:46:49.479Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.966 34.791 1504.4468 02:48:46.17M 2015-10-04T01:46:49.679Z|I-OCEAN7-304-XXXX| 25.05 14.252 41.958 34.784 1504.4388 02:48:46.37M 2015-10-04T01:46:49.884Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.958 34.783 1504.4393 02:48:46.56M 2015-10-04T01:46:50.089Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.957 34.783 1504.4395 02:48:46.76M 2015-10-04T01:46:50.284Z|I-OCEAN7-304-XXXX| 25.12 14.252 41.957 34.783 1504.4392 02:48:46.96M 2015-10-04T01:46:50.489Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.957 34.782 1504.4381 02:48:47.18M 2015-10-04T01:46:50.694Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.956 34.782 1504.4377 02:48:47.38M 2015-10-04T01:46:50.899Z|I-OCEAN7-304-XXXX| 25.09 14.252 41.957 34.782 1504.4376 02:48:47.58M 2015-10-04T01:46:51.099Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.957 34.782 1504.4380 02:48:47.78M 2015-10-04T01:46:51.299Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.958 34.784 1504.4397 02:48:48.98M 2015-10-04T01:46:51.541Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.960 34.785 1504.4415 02:48:48.19M 2015-10-04T01:46:51.709Z|I-OCEAN7-304-XXXX| 25.07 14.252 41.961 34.787 1504.4426 02:48:48.41M 2015-10-04T01:46:51.914Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.962 34.787 1504.4446 02:48:48.59M 2015-10-04T01:46:52.114Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.964 34.788 1504.4474 02:48:48.79M 2015-10-04T01:46:52.319Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.789 1504.4482 02:48:49.01M 2015-10-04T01:46:52.520Z|I-OCEAN7-304-XXXX| 25.10 14.251 41.966 34.791 1504.4460 02:48:49.21M 2015-10-04T01:46:52.729Z|I-OCEAN7-304-XXXX| 25.14 14.251 41.966 34.791 1504.4478 02:48:49.41M 2015-10-04T01:46:52.929Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.967 34.792 1504.4484 02:48:49.61M 2015-10-04T01:46:53.129Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.962 34.787 1504.4429 02:48:49.81M 2015-10-04T01:46:53.341Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.961 34.786 1504.4420 02:48:50.03M 2015-10-04T01:46:53.539Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.961 34.786 1504.4427 02:48:50.23M 2015-10-04T01:46:53.739Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.966 34.790 1504.4485 02:48:50.43M 2015-10-04T01:46:53.980Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.966 34.791 1504.4497 02:48:50.62M 2015-10-04T01:46:54.153Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.967 34.791 1504.4509 02:48:50.82M 2015-10-04T01:46:54.349Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4512 02:48:51.04M 2015-10-04T01:46:54.554Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4519 02:48:51.24M 2015-10-04T01:46:54.754Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.968 34.791 1504.4514 02:48:51.44M 2015-10-04T01:46:54.959Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4517 02:48:51.64M 2015-10-04T01:46:55.164Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.967 34.790 1504.4515 02:48:51.84M 2015-10-04T01:46:55.369Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.966 34.789 1504.4513 02:48:52.06M 2015-10-04T01:46:55.569Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.966 34.789 1504.4523 02:48:52.26M 2015-10-04T01:46:55.769Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4526 02:48:52.45M 2015-10-04T01:46:55.990Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4537 02:48:52.65M 2015-10-04T01:46:56.174Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4539 02:48:52.87M 2015-10-04T01:46:56.379Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4535 02:48:53.07M 2015-10-04T01:46:56.584Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4535 02:48:53.27M 2015-10-04T01:46:56.784Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4532 02:48:53.47M 2015-10-04T01:46:56.990Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.791 1504.4524 02:48:53.67M 2015-10-04T01:46:57.189Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.791 1504.4526 02:48:53.87M 2015-10-04T01:46:57.395Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4521 02:48:54.08M 2015-10-04T01:46:57.600Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4528 02:48:54.28M 2015-10-04T01:46:57.800Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4534 02:48:54.48M 2015-10-04T01:46:58.000Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4532 02:48:54.68M 2015-10-04T01:46:58.210Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.971 34.793 1504.4572 02:48:54.88M 2015-10-04T01:46:58.410Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.793 1504.4564 02:48:55.10M 2015-10-04T01:46:58.614Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.971 34.793 1504.4567 02:48:55.30M 2015-10-04T01:46:58.814Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.971 34.793 1504.4570 02:48:55.50M 2015-10-04T01:46:59.020Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.970 34.793 1504.4561 02:48:55.70M 2015-10-04T01:46:59.225Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.970 34.793 1504.4550 02:48:55.90M 2015-10-04T01:46:59.425Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.970 34.793 1504.4548 02:48:56.12M 2015-10-04T01:46:59.630Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.970 34.793 1504.4542 02:48:56.31M 2015-10-04T01:46:59.830Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.793 1504.4529 02:48:56.51M