2015-10-04T01:45:00.044Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.969 34.790 1504.4562 02:46:56.73M 2015-10-04T01:45:00.249Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.790 1504.4552 02:46:56.92M 2015-10-04T01:45:00.454Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.789 1504.4542 02:46:57.14M 2015-10-04T01:45:00.654Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.789 1504.4532 02:46:57.34M 2015-10-04T01:45:00.859Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4525 02:46:57.53M 2015-10-04T01:45:01.064Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4524 02:46:57.73M 2015-10-04T01:45:01.265Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4526 02:46:57.93M 2015-10-04T01:45:01.465Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4521 02:46:58.15M 2015-10-04T01:45:01.669Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4521 02:46:58.35M 2015-10-04T01:45:01.869Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.789 1504.4517 02:46:58.55M 2015-10-04T01:45:02.074Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4514 02:46:58.75M 2015-10-04T01:45:02.279Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.789 1504.4512 02:46:58.95M 2015-10-04T01:45:02.485Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.789 1504.4510 02:46:59.17M 2015-10-04T01:45:02.685Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.966 34.789 1504.4513 02:46:59.37M 2015-10-04T01:45:02.890Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.790 1504.4519 02:46:59.56M 2015-10-04T01:45:03.090Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4524 02:46:59.76M 2015-10-04T01:45:03.295Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4529 02:46:59.96M 2015-10-04T01:45:03.495Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.968 34.791 1504.4531 02:47:00.18M 2015-10-04T01:45:03.700Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.967 34.790 1504.4519 02:47:00.38M 2015-10-04T01:45:03.905Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4543 02:47:00.58M 2015-10-04T01:45:04.105Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4551 02:47:00.78M 2015-10-04T01:45:04.325Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4554 02:47:01.00M 2015-10-04T01:45:04.515Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.791 1504.4553 02:47:01.21M 2015-10-04T01:45:04.715Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.968 34.791 1504.4551 02:47:01.40M 2015-10-04T01:45:04.941Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4548 02:47:01.60M 2015-10-04T01:45:05.120Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4550 02:47:01.79M 2015-10-04T01:45:05.320Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.969 34.791 1504.4552 02:47:02.01M 2015-10-04T01:45:05.530Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4546 02:47:02.21M 2015-10-04T01:45:05.730Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4546 02:47:02.41M 2015-10-04T01:45:05.935Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4546 02:47:02.61M 2015-10-04T01:45:06.135Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.791 1504.4539 02:47:02.81M 2015-10-04T01:45:06.340Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4546 02:47:03.03M 2015-10-04T01:45:06.540Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.790 1504.4540 02:47:03.23M 2015-10-04T01:45:06.745Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4534 02:47:03.42M 2015-10-04T01:45:06.981Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.791 1504.4528 02:47:03.62M 2015-10-04T01:45:07.150Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4524 02:47:03.82M 2015-10-04T01:45:07.355Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4523 02:47:04.04M 2015-10-04T01:45:07.555Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.967 34.791 1504.4521 02:47:04.24M 2015-10-04T01:45:07.760Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4526 02:47:04.44M 2015-10-04T01:45:07.965Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4526 02:47:04.64M 2015-10-04T01:45:08.165Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.791 1504.4521 02:47:04.84M 2015-10-04T01:45:08.365Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.968 34.792 1504.4523 02:47:05.06M 2015-10-04T01:45:08.570Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4517 02:47:05.25M 2015-10-04T01:45:08.790Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.792 1504.4512 02:47:05.45M 2015-10-04T01:45:08.980Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.792 1504.4515 02:47:05.67M 2015-10-04T01:45:09.185Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.792 1504.4524 02:47:05.85M 2015-10-04T01:45:09.385Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.792 1504.4535 02:47:06.07M 2015-10-04T01:45:09.585Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.969 34.793 1504.4535 02:47:06.27M 2015-10-04T01:45:09.790Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.969 34.793 1504.4545 02:47:06.47M 2015-10-04T01:45:09.995Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.970 34.793 1504.4547 02:47:06.67M 2015-10-04T01:45:10.195Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.970 34.793 1504.4552 02:47:06.87M 2015-10-04T01:45:10.400Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.966 34.789 1504.4510 02:47:07.09M 2015-10-04T01:45:10.600Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4509 02:47:07.29M 2015-10-04T01:45:10.805Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.789 1504.4503 02:47:07.48M 2015-10-04T01:45:11.010Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.788 1504.4503 02:47:07.68M 2015-10-04T01:45:11.210Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4507 02:47:07.88M 2015-10-04T01:45:11.415Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.786 1504.4507 02:47:08.10M 2015-10-04T01:45:11.620Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.785 1504.4503 02:47:08.30M 2015-10-04T01:45:11.820Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4558 02:47:08.50M 2015-10-04T01:45:12.025Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4561 02:47:08.70M 2015-10-04T01:45:12.225Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.971 34.793 1504.4587 02:47:08.90M 2015-10-04T01:45:12.430Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.971 34.793 1504.4589 02:47:09.12M 2015-10-04T01:45:12.635Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.970 34.792 1504.4578 02:47:09.32M 2015-10-04T01:45:12.835Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.970 34.792 1504.4579 02:47:09.51M 2015-10-04T01:45:13.040Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.970 34.792 1504.4575 02:47:09.71M 2015-10-04T01:45:13.260Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.969 34.791 1504.4575 02:47:09.91M 2015-10-04T01:45:13.445Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4569 02:47:10.15M 2015-10-04T01:45:13.650Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4578 02:47:10.33M 2015-10-04T01:45:13.850Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.970 34.792 1504.4573 02:47:10.53M 2015-10-04T01:45:14.061Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4565 02:47:10.73M 2015-10-04T01:45:14.260Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.791 1504.4556 02:47:10.93M 2015-10-04T01:45:14.460Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.968 34.791 1504.4551 02:47:11.15M 2015-10-04T01:45:14.665Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4553 02:47:11.35M 2015-10-04T01:45:14.865Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.791 1504.4548 02:47:11.54M 2015-10-04T01:45:15.070Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.790 1504.4539 02:47:11.74M 2015-10-04T01:45:15.275Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4535 02:47:11.94M 2015-10-04T01:45:15.475Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4540 02:47:12.16M 2015-10-04T01:45:15.680Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.967 34.790 1504.4531 02:47:12.36M 2015-10-04T01:45:15.880Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4525 02:47:12.56M 2015-10-04T01:45:16.101Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4523 02:47:12.76M 2015-10-04T01:45:16.290Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.966 34.789 1504.4508 02:47:12.96M 2015-10-04T01:45:16.490Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.967 34.790 1504.4521 02:47:13.18M 2015-10-04T01:45:16.695Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4529 02:47:13.38M 2015-10-04T01:45:16.895Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4529 02:47:13.57M 2015-10-04T01:45:17.101Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4534 02:47:13.77M 2015-10-04T01:45:17.300Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4547 02:47:13.97M 2015-10-04T01:45:17.505Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.790 1504.4553 02:47:14.19M 2015-10-04T01:45:17.725Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.791 1504.4559 02:47:14.39M 2015-10-04T01:45:17.910Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.970 34.792 1504.4575 02:47:14.60M 2015-10-04T01:45:18.115Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4576 02:47:14.79M 2015-10-04T01:45:18.320Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.785 1504.4502 02:47:15.01M 2015-10-04T01:45:18.520Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4508 02:47:15.21M 2015-10-04T01:45:18.725Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.786 1504.4504 02:47:15.40M 2015-10-04T01:45:18.925Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4578 02:47:15.61M 2015-10-04T01:45:19.130Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4586 02:47:15.80M 2015-10-04T01:45:19.335Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.970 34.792 1504.4583 02:47:16.02M 2015-10-04T01:45:19.535Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.970 34.792 1504.4583 02:47:16.22M 2015-10-04T01:45:19.740Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.970 34.792 1504.4572 02:47:16.42M 2015-10-04T01:45:19.940Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.970 34.793 1504.4572 02:47:16.62M 2015-10-04T01:45:20.145Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.793 1504.4569 02:47:16.82M 2015-10-04T01:45:20.345Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.794 1504.4569 02:47:17.04M 2015-10-04T01:45:20.550Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.971 34.794 1504.4564 02:47:17.24M 2015-10-04T01:45:20.755Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.971 34.794 1504.4568 02:47:17.44M 2015-10-04T01:45:20.955Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.971 34.794 1504.4554 02:47:17.63M 2015-10-04T01:45:21.160Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.971 34.794 1504.4552 02:47:17.83M 2015-10-04T01:45:21.365Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.965 34.789 1504.4489 02:47:18.05M 2015-10-04T01:45:21.565Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.966 34.791 1504.4509 02:47:18.25M 2015-10-04T01:45:21.765Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4510 02:47:18.45M 2015-10-04T01:45:21.975Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.792 1504.4513 02:47:18.65M 2015-10-04T01:45:22.195Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.792 1504.4510 02:47:18.85M 2015-10-04T01:45:22.380Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.968 34.792 1504.4518 02:47:19.08M 2015-10-04T01:45:22.580Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.968 34.792 1504.4513 02:47:19.27M 2015-10-04T01:45:22.785Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4517 02:47:19.46M 2015-10-04T01:45:22.991Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.962 34.786 1504.4462 02:47:19.66M 2015-10-04T01:45:23.191Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.961 34.785 1504.4458 02:47:19.86M 2015-10-04T01:45:23.391Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.961 34.785 1504.4454 02:47:20.08M 2015-10-04T01:45:23.596Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.961 34.785 1504.4456 02:47:20.28M 2015-10-04T01:45:23.801Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.961 34.785 1504.4462 02:47:20.48M 2015-10-04T01:45:24.000Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.785 1504.4476 02:47:20.68M 2015-10-04T01:45:24.205Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.786 1504.4490 02:47:20.88M 2015-10-04T01:45:24.406Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4514 02:47:21.10M 2015-10-04T01:45:24.610Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4530 02:47:21.29M 2015-10-04T01:45:24.816Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4532 02:47:21.49M 2015-10-04T01:45:25.021Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4536 02:47:21.69M 2015-10-04T01:45:25.222Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.965 34.786 1504.4541 02:47:21.89M 2015-10-04T01:45:25.426Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.965 34.787 1504.4554 02:47:22.11M 2015-10-04T01:45:25.626Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.783 1504.4525 02:47:22.31M 2015-10-04T01:45:25.830Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.783 1504.4518 02:47:22.51M 2015-10-04T01:45:26.035Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.783 1504.4519 02:47:22.71M 2015-10-04T01:45:26.235Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.782 1504.4514 02:47:22.91M 2015-10-04T01:45:26.440Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.782 1504.4506 02:47:23.13M 2015-10-04T01:45:26.656Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.782 1504.4508 02:47:23.32M 2015-10-04T01:45:26.846Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.960 34.781 1504.4504 02:47:23.54M 2015-10-04T01:45:27.046Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.785 1504.4552 02:47:23.72M 2015-10-04T01:45:27.251Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.786 1504.4548 02:47:23.92M 2015-10-04T01:45:27.456Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.786 1504.4541 02:47:24.14M 2015-10-04T01:45:27.656Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.785 1504.4529 02:47:24.34M 2015-10-04T01:45:27.856Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.785 1504.4519 02:47:24.54M 2015-10-04T01:45:28.066Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.786 1504.4518 02:47:24.74M 2015-10-04T01:45:28.266Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.787 1504.4515 02:47:24.94M 2015-10-04T01:45:28.466Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.788 1504.4519 02:47:25.16M 2015-10-04T01:45:28.671Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4509 02:47:25.35M 2015-10-04T01:45:28.876Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.790 1504.4550 02:47:25.55M 2015-10-04T01:45:29.076Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4564 02:47:25.75M 2015-10-04T01:45:29.281Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4572 02:47:25.95M 2015-10-04T01:45:29.486Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.794 1504.4587 02:47:26.17M 2015-10-04T01:45:29.691Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.791 1504.4557 02:47:26.37M 2015-10-04T01:45:29.891Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4548 02:47:26.57M 2015-10-04T01:45:30.096Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4535 02:47:26.77M 2015-10-04T01:45:30.296Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.966 34.789 1504.4525 02:47:26.97M 2015-10-04T01:45:30.501Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.788 1504.4515 02:47:27.18M 2015-10-04T01:45:30.701Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4512 02:47:27.39M 2015-10-04T01:45:30.906Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4503 02:47:27.58M 2015-10-04T01:45:31.126Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4492 02:47:27.78M 2015-10-04T01:45:31.311Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4502 02:47:28.02M 2015-10-04T01:45:31.511Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.785 1504.4492 02:47:28.20M 2015-10-04T01:45:31.716Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.785 1504.4482 02:47:28.40M 2015-10-04T01:45:31.921Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.785 1504.4470 02:47:28.60M 2015-10-04T01:45:32.126Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.961 34.785 1504.4457 02:47:28.79M 2015-10-04T01:45:32.326Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.784 1504.4445 02:47:29.02M 2015-10-04T01:45:32.526Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.960 34.784 1504.4440 02:47:29.21M 2015-10-04T01:45:32.731Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.783 1504.4437 02:47:29.41M 2015-10-04T01:45:32.936Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.959 34.783 1504.4437 02:47:29.61M 2015-10-04T01:45:33.141Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.959 34.783 1504.4440 02:47:29.81M 2015-10-04T01:45:33.341Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4486 02:47:30.03M 2015-10-04T01:45:33.544Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4493 02:47:30.23M 2015-10-04T01:45:33.751Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4498 02:47:30.43M 2015-10-04T01:45:33.951Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.970 34.793 1504.4570 02:47:30.63M 2015-10-04T01:45:34.151Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.794 1504.4579 02:47:30.83M 2015-10-04T01:45:34.360Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.971 34.794 1504.4587 02:47:31.04M 2015-10-04T01:45:34.561Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.971 34.794 1504.4584 02:47:31.24M 2015-10-04T01:45:34.765Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.971 34.793 1504.4572 02:47:31.45M 2015-10-04T01:45:34.966Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.970 34.792 1504.4569 02:47:31.64M 2015-10-04T01:45:35.171Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.969 34.791 1504.4564 02:47:31.84M 2015-10-04T01:45:35.376Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.786 1504.4508 02:47:32.06M 2015-10-04T01:45:35.596Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.786 1504.4514 02:47:32.26M 2015-10-04T01:45:35.776Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.783 1504.4478 02:47:32.48M 2015-10-04T01:45:35.981Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.783 1504.4476 02:47:32.66M 2015-10-04T01:45:36.181Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.783 1504.4475 02:47:32.85M 2015-10-04T01:45:36.386Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.783 1504.4475 02:47:33.08M 2015-10-04T01:45:36.591Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.783 1504.4468 02:47:33.28M 2015-10-04T01:45:36.791Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.960 34.783 1504.4462 02:47:33.47M 2015-10-04T01:45:36.996Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.961 34.784 1504.4467 02:47:33.67M 2015-10-04T01:45:37.201Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.961 34.784 1504.4465 02:47:33.87M 2015-10-04T01:45:37.401Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.953 34.778 1504.4381 02:47:34.09M 2015-10-04T01:45:37.606Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.953 34.777 1504.4377 02:47:34.29M 2015-10-04T01:45:37.806Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.959 34.783 1504.4436 02:47:34.49M 2015-10-04T01:45:38.011Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.960 34.784 1504.4446 02:47:34.69M 2015-10-04T01:45:38.216Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.962 34.785 1504.4458 02:47:34.89M 2015-10-04T01:45:38.416Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.963 34.786 1504.4473 02:47:35.11M 2015-10-04T01:45:38.621Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.787 1504.4484 02:47:35.30M 2015-10-04T01:45:38.827Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4492 02:47:35.50M 2015-10-04T01:45:39.060Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.789 1504.4506 02:47:35.70M 2015-10-04T01:45:39.226Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.966 34.789 1504.4513 02:47:35.90M 2015-10-04T01:45:39.436Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.965 34.789 1504.4501 02:47:36.12M 2015-10-04T01:45:39.636Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.969 34.792 1504.4530 02:47:36.32M 2015-10-04T01:45:39.836Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.792 1504.4530 02:47:36.52M 2015-10-04T01:45:40.056Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.969 34.792 1504.4531 02:47:36.71M 2015-10-04T01:45:40.246Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.968 34.792 1504.4524 02:47:36.93M 2015-10-04T01:45:40.446Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.968 34.792 1504.4526 02:47:37.13M 2015-10-04T01:45:40.646Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.792 1504.4539 02:47:37.33M 2015-10-04T01:45:40.851Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.969 34.792 1504.4541 02:47:37.53M 2015-10-04T01:45:41.056Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.969 34.792 1504.4539 02:47:37.73M 2015-10-04T01:45:41.261Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.967 34.791 1504.4528 02:47:37.93M 2015-10-04T01:45:41.461Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.968 34.791 1504.4531 02:47:38.15M 2015-10-04T01:45:41.666Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.968 34.791 1504.4537 02:47:38.35M 2015-10-04T01:45:41.866Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.791 1504.4546 02:47:38.55M 2015-10-04T01:45:42.071Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.968 34.791 1504.4531 02:47:38.75M 2015-10-04T01:45:42.276Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.968 34.791 1504.4531 02:47:38.95M 2015-10-04T01:45:42.476Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4529 02:47:39.17M 2015-10-04T01:45:42.681Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.967 34.790 1504.4528 02:47:39.36M 2015-10-04T01:45:42.881Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4491 02:47:39.56M 2015-10-04T01:45:43.086Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4492 02:47:39.76M 2015-10-04T01:45:43.291Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4496 02:47:39.96M 2015-10-04T01:45:43.491Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.964 34.787 1504.4498 02:47:40.18M 2015-10-04T01:45:43.696Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4509 02:47:40.38M 2015-10-04T01:45:43.901Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.787 1504.4514 02:47:40.58M 2015-10-04T01:45:44.101Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.788 1504.4497 02:47:40.78M 2015-10-04T01:45:44.301Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4506 02:47:41.98M 2015-10-04T01:45:44.526Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.788 1504.4501 02:47:41.19M 2015-10-04T01:45:44.711Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4492 02:47:41.41M 2015-10-04T01:45:44.916Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4486 02:47:41.59M 2015-10-04T01:45:45.116Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.964 34.788 1504.4485 02:47:41.79M 2015-10-04T01:45:45.321Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.965 34.788 1504.4484 02:47:42.01M 2015-10-04T01:45:45.521Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.786 1504.4445 02:47:42.21M 2015-10-04T01:45:45.740Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.962 34.786 1504.4447 02:47:42.41M 2015-10-04T01:45:45.931Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.786 1504.4454 02:47:42.60M 2015-10-04T01:45:46.131Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.962 34.787 1504.4463 02:47:42.81M 2015-10-04T01:45:46.336Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.962 34.786 1504.4467 02:47:43.03M 2015-10-04T01:45:46.541Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.962 34.786 1504.4465 02:47:43.23M 2015-10-04T01:45:46.741Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.962 34.786 1504.4465 02:47:43.42M 2015-10-04T01:45:46.943Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.963 34.787 1504.4478 02:47:43.62M 2015-10-04T01:45:47.146Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.964 34.788 1504.4493 02:47:43.82M 2015-10-04T01:45:47.351Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4504 02:47:44.04M 2015-10-04T01:45:47.551Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4509 02:47:44.24M 2015-10-04T01:45:47.757Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4504 02:47:44.44M 2015-10-04T01:45:47.957Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.973 34.796 1504.4602 02:47:44.64M 2015-10-04T01:45:48.162Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.974 34.796 1504.4598 02:47:44.84M 2015-10-04T01:45:48.367Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.973 34.796 1504.4594 02:47:45.06M 2015-10-04T01:45:48.572Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.973 34.796 1504.4585 02:47:45.25M 2015-10-04T01:45:48.771Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.972 34.796 1504.4569 02:47:45.45M 2015-10-04T01:45:48.992Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.972 34.796 1504.4575 02:47:45.65M 2015-10-04T01:45:49.176Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.973 34.796 1504.4591 02:47:45.87M 2015-10-04T01:45:49.384Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.974 34.797 1504.4604 02:47:46.07M 2015-10-04T01:45:49.583Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.974 34.797 1504.4612 02:47:46.27M 2015-10-04T01:45:49.786Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.974 34.797 1504.4618 02:47:46.47M 2015-10-04T01:45:49.992Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.974 34.797 1504.4618 02:47:46.67M 2015-10-04T01:45:50.192Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.974 34.796 1504.4613 02:47:46.87M 2015-10-04T01:45:50.397Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.974 34.796 1504.4603 02:47:47.08M 2015-10-04T01:45:50.602Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.973 34.796 1504.4595 02:47:47.28M 2015-10-04T01:45:50.802Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.973 34.796 1504.4600 02:47:47.48M 2015-10-04T01:45:51.002Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.973 34.796 1504.4592 02:47:47.68M 2015-10-04T01:45:51.207Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.973 34.796 1504.4602 02:47:47.88M 2015-10-04T01:45:51.412Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.974 34.796 1504.4622 02:47:48.10M 2015-10-04T01:45:51.621Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.975 34.797 1504.4633 02:47:48.30M 2015-10-04T01:45:51.817Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.975 34.797 1504.4630 02:47:48.50M 2015-10-04T01:45:52.024Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.975 34.797 1504.4633 02:47:48.70M 2015-10-04T01:45:52.223Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.974 34.796 1504.4626 02:47:48.90M 2015-10-04T01:45:52.427Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.973 34.795 1504.4611 02:47:49.11M 2015-10-04T01:45:52.632Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.972 34.795 1504.4589 02:47:49.31M 2015-10-04T01:45:52.832Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.971 34.794 1504.4565 02:47:49.51M 2015-10-04T01:45:53.037Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.793 1504.4546 02:47:49.71M 2015-10-04T01:45:53.242Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.790 1504.4519 02:47:49.91M 2015-10-04T01:45:53.457Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.967 34.790 1504.4513 02:47:50.13M 2015-10-04T01:45:53.647Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.966 34.790 1504.4512 02:47:50.34M 2015-10-04T01:45:53.847Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.966 34.790 1504.4510 02:47:50.53M 2015-10-04T01:45:54.052Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.967 34.790 1504.4513 02:47:50.73M 2015-10-04T01:45:54.252Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.966 34.790 1504.4506 02:47:50.92M 2015-10-04T01:45:54.452Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4498 02:47:51.14M 2015-10-04T01:45:54.657Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.967 34.791 1504.4502 02:47:51.34M 2015-10-04T01:45:54.867Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.791 1504.4509 02:47:51.54M 2015-10-04T01:45:55.067Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.966 34.790 1504.4503 02:47:51.74M 2015-10-04T01:45:55.272Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.966 34.790 1504.4503 02:47:51.94M 2015-10-04T01:45:55.472Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.966 34.789 1504.4498 02:47:52.16M 2015-10-04T01:45:55.672Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4509 02:47:52.36M 2015-10-04T01:45:55.877Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4510 02:47:52.55M 2015-10-04T01:45:56.082Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4502 02:47:52.76M 2015-10-04T01:45:56.287Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.788 1504.4493 02:47:52.95M 2015-10-04T01:45:56.487Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.964 34.788 1504.4487 02:47:53.17M 2015-10-04T01:45:56.692Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.787 1504.4487 02:47:53.37M 2015-10-04T01:45:56.892Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4491 02:47:53.57M 2015-10-04T01:45:57.097Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.788 1504.4501 02:47:53.77M 2015-10-04T01:45:57.305Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.788 1504.4519 02:47:53.97M 2015-10-04T01:45:57.503Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4521 02:47:54.19M 2015-10-04T01:45:57.707Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.787 1504.4536 02:47:54.39M 2015-10-04T01:45:57.927Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.787 1504.4537 02:47:54.59M 2015-10-04T01:45:58.112Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.965 34.787 1504.4546 02:47:54.80M 2015-10-04T01:45:58.312Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4547 02:47:55.01M 2015-10-04T01:45:58.517Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.788 1504.4552 02:47:55.20M 2015-10-04T01:45:58.722Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4551 02:47:55.40M 2015-10-04T01:45:58.922Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.966 34.788 1504.4556 02:47:55.60M 2015-10-04T01:45:59.127Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4564 02:47:55.80M 2015-10-04T01:45:59.332Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.788 1504.4559 02:47:56.02M 2015-10-04T01:45:59.532Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.966 34.788 1504.4561 02:47:56.22M 2015-10-04T01:45:59.737Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.966 34.787 1504.4563 02:47:56.42M 2015-10-04T01:45:59.937Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4569 02:47:56.62M